| sob, 18 sty 2025, 6:02 CET, NY 0:02, Londyn 5:02, Tokio 14:02, ^SPX +1.00% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 206 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data | |
|---|
Australia | | 1YAUY.B | AUSTRALIA 1Y BOND YIELD | 4.087 | -0.02% | -0.001 | 17 sty | | | 2YAUY.B | AUSTRALIA 2Y BOND YIELD | 3.961 | -0.75% | -0.030 | 17 sty | | | 3YAUY.B | AUSTRALIA 3Y BOND YIELD | 3.968 | -0.82% | -0.033 | 17 sty | | | 5YAUY.B | AUSTRALIA 5Y BOND YIELD | 4.088 | -0.85% | -0.035 | 17 sty | | | 7YAUY.B | AUSTRALIA 7Y BOND YIELD | 4.310 | -1.08% | -0.047 | 17 sty | | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.522 | -1.35% | -0.062 | 17 sty | | | 20YAUY.B | AUSTRALIA 20Y BOND YIELD | 5.027 | -0.12% | -0.006 | 17 sty | | | 30YAUY.B | AUSTRALIA 30Y BOND YIELD | 5.085 | -0.08% | -0.004 | 17 sty | | Austria | | 1YATY.B | AUSTRIA 1Y BOND YIELD | 2.354 | -0.93% | -0.022 | 17 sty | | | 2YATY.B | AUSTRIA 2Y BOND YIELD | 2.346 | -0.64% | -0.015 | 17 sty | | | 3YATY.B | AUSTRIA 3Y BOND YIELD | 2.425 | -1.38% | -0.034 | 17 sty | | | 5YATY.B | AUSTRIA 5Y BOND YIELD | 2.585 | -1.82% | -0.048 | 17 sty | | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 2.907 | -0.48% | -0.014 | 17 sty | | | 30YATY.B | AUSTRIA 30Y BOND YIELD | 3.238 | -2.03% | -0.067 | 17 sty | | Belgia | | 1YBEY.B | BELGIUM 1Y BOND YIELD | 2.555 | -2.70% | -0.071 | 17 sty | | | 2YBEY.B | BELGIUM 2Y BOND YIELD | 2.327 | -1.94% | -0.046 | 17 sty | | | 3YBEY.B | BELGIUM 3Y BOND YIELD | 2.363 | -2.68% | -0.065 | 17 sty | | | 5YBEY.B | BELGIUM 5Y BOND YIELD | 2.622 | -1.83% | -0.049 | 17 sty | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 3.089 | -0.71% | -0.022 | 17 sty | | | 30YBEY.B | BELGIUM 30Y BOND YIELD | 3.708 | -0.19% | -0.007 | 17 sty | | Brazylia | | 3MBRY.B | BRAZIL 3M BOND YIELD | 13.120 | +0.02% | +0.002 | 17 sty | | | 6MBRY.B | BRAZIL 6M BOND YIELD | 13.944 | +0.03% | +0.004 | 17 sty | | | 1YBRY.B | BRAZIL 1Y BOND YIELD | 14.853 | -0.13% | -0.020 | 17 sty | | | 2YBRY.B | BRAZIL 2Y BOND YIELD | 15.161 | +0.43% | +0.065 | 16 sty | | | 3YBRY.B | BRAZIL 3Y BOND YIELD | 15.016 | +0.33% | +0.050 | 16 sty | | | 5YBRY.B | BRAZIL 5Y BOND YIELD | 15.033 | 0.00% | 0.000 | 16 sty | | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 15.008 | +1.04% | +0.154 | 17 sty | | Chiny | | 1YCNY.B | CHINA 1Y BOND YIELD | 1.253 | +0.64% | +0.008 | 17 sty | | | 2YCNY.B | CHINA 2Y BOND YIELD | 1.221 | +2.61% | +0.031 | 17 sty | | | 3YCNY.B | CHINA 3Y BOND YIELD | 1.279 | +0.16% | +0.002 | 17 sty | | | 5YCNY.B | CHINA 5Y BOND YIELD | 1.415 | +0.35% | +0.005 | 17 sty | | | 7YCNY.B | CHINA 7Y BOND YIELD | 1.542 | +1.25% | +0.019 | 17 sty | | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.648 | 0.00% | 0.000 | 17 sty | | | 20YCNY.B | CHINA 20Y BOND YIELD | 1.969 | +0.56% | +0.011 | 17 sty | | | 30YCNY.B | CHINA 30Y BOND YIELD | 1.882 | +0.59% | +0.011 | 17 sty | | Dania | | 2YDKY.B | DENMARK 2Y BOND YIELD | 2.037 | -1.50% | -0.031 | 17 sty | | | 3YDKY.B | DENMARK 3Y BOND YIELD | 1.947 | -2.41% | -0.048 | 17 sty | | | 5YDKY.B | DENMARK 5Y BOND YIELD | 2.039 | -2.53% | -0.053 | 17 sty | | | 10YDKY.B | DENMARK 10Y BOND YIELD | 2.191 | -1.84% | -0.041 | 17 sty | | Finlandia | | 2YFIY.B | FINLAND 2Y BOND YIELD | 2.333 | +0.95% | +0.022 | 17 sty | | | 10YFIY.B | FINLAND 10Y BOND YIELD | 2.878 | -0.69% | -0.020 | 17 sty | | Francja | | 1MFRY.B | FRANCE 1M BOND YIELD | 2.855 | +0.78% | +0.022 | 17 sty | | | 3MFRY.B | FRANCE 3M BOND YIELD | 2.700 | -0.52% | -0.014 | 17 sty | | | 6MFRY.B | FRANCE 6M BOND YIELD | 2.594 | +0.12% | +0.003 | 17 sty | | | 1YFRY.B | FRANCE 1Y BOND YIELD | 2.419 | -0.82% | -0.020 | 17 sty | | | 2YFRY.B | FRANCE 2Y BOND YIELD | 2.400 | -0.29% | -0.007 | 17 sty | | | 3YFRY.B | FRANCE 3Y BOND YIELD | 2.525 | -0.39% | -0.010 | 17 sty | | | 5YFRY.B | FRANCE 5Y BOND YIELD | 2.805 | -0.32% | -0.009 | 17 sty | | | 7YFRY.B | FRANCE 7Y BOND YIELD | 3.013 | -0.50% | -0.015 | 17 sty | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.311 | -0.69% | -0.023 | 17 sty | | | 20YFRY.B | FRANCE 20Y BOND YIELD | 3.629 | -0.77% | -0.028 | 17 sty | | | 30YFRY.B | FRANCE 30Y BOND YIELD | 3.853 | -0.80% | -0.031 | 17 sty | | Grecja | | 1MGRY.B | GREECE 1M BOND YIELD | 3.489 | -9.35% | -0.360 | 17 sty | | | 3MGRY.B | GREECE 3M BOND YIELD | 2.758 | -0.43% | -0.012 | 17 sty | | | 6MGRY.B | GREECE 6M BOND YIELD | 2.641 | -2.90% | -0.079 | 17 sty | | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.280 | -1.56% | -0.052 | 17 sty | | | 20YGRY.B | GREECE 20Y BOND YIELD | 3.733 | -2.00% | -0.076 | 17 sty | | Hiszpania | | 3MESY.B | SPAIN 3M BOND YIELD | 2.540 | -0.04% | -0.001 | 17 sty | | | 6MESY.B | SPAIN 6M BOND YIELD | 2.507 | +0.36% | +0.009 | 17 sty | | | 1YESY.B | SPAIN 1Y BOND YIELD | 2.373 | -0.34% | -0.008 | 17 sty | | | 2YESY.B | SPAIN 2Y BOND YIELD | 2.366 | +0.04% | +0.001 | 17 sty | | | 3YESY.B | SPAIN 3Y BOND YIELD | 2.441 | -0.04% | -0.001 | 17 sty | | | 5YESY.B | SPAIN 5Y BOND YIELD | 2.713 | -0.29% | -0.008 | 17 sty | | | 7YESY.B | SPAIN 7Y BOND YIELD | 2.856 | -0.31% | -0.009 | 17 sty | | | 10YESY.B | SPAIN 10Y BOND YIELD | 3.171 | -0.35% | -0.011 | 17 sty | | | 15YESY.B | SPAIN 15Y BOND YIELD | 3.497 | -0.77% | -0.027 | 17 sty | | | 30YESY.B | SPAIN 30Y BOND YIELD | 3.825 | -0.78% | -0.030 | 17 sty | | Holandia | | 3MNLY.B | NETHERLANDS 3M BOND YIELD | 2.694 | -0.26% | -0.007 | 17 sty | | | 6MNLY.B | NETHERLANDS 6M BOND YIELD | 2.655 | -0.49% | -0.013 | 17 sty | | | 1YNLY.B | NETHERLANDS 1Y BOND YIELD | 2.507 | -1.38% | -0.035 | 17 sty | | | 2YNLY.B | NETHERLANDS 2Y BOND YIELD | 2.264 | +0.31% | +0.007 | 17 sty | | | 3YNLY.B | NETHERLANDS 3Y BOND YIELD | 2.265 | -2.24% | -0.052 | 17 sty | | | 5YNLY.B | NETHERLANDS 5Y BOND YIELD | 2.419 | -2.18% | -0.054 | 17 sty | | | 6YNLY.B | NETHERLANDS 6Y BOND YIELD | 2.482 | -2.32% | -0.059 | 17 sty | | | 7YNLY.B | NETHERLANDS 7Y BOND YIELD | 2.558 | -2.07% | -0.054 | 17 sty | | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 2.749 | -0.29% | -0.008 | 17 sty | | | 30YNLY.B | NETHERLANDS 30Y BOND YIELD | 2.898 | -1.16% | -0.034 | 17 sty | | Indie | | 3MINY.B | INDIA 3M BOND YIELD | 6.74 | +0.03% | +0.00 | 17 sty | | | 6MINY.B | INDIA 6M BOND YIELD | 6.77 | +0.18% | +0.01 | 17 sty | | | 1YINY.B | INDIA 1Y BOND YIELD | 6.800 | | | 15 sty | | | 2YINY.B | INDIA 2Y BOND YIELD | 6.774 | -0.06% | -0.004 | 17 sty | | | 3YINY.B | INDIA 3Y BOND YIELD | 6.790 | +0.04% | +0.003 | 17 sty | | | 5YINY.B | INDIA 5Y BOND YIELD | 6.835 | +0.34% | +0.023 | 17 sty | | | 7YINY.B | INDIA 7Y BOND YIELD | 6.868 | -0.12% | -0.008 | 17 sty | | | 10YINY.B | INDIA 10Y BOND YIELD | 6.881 | +0.26% | +0.018 | 17 sty | | | 30YINY.B | INDIA 30Y BOND YIELD | 7.198 | -0.04% | -0.003 | 17 sty | | Indonezja | | 1MIDY.B | INDONESIA 1M BOND YIELD | 6.758 | -0.18% | -0.012 | 17 sty | | | 3MIDY.B | INDONESIA 3M BOND YIELD | 6.774 | -0.95% | -0.065 | 17 sty | | | 6MIDY.B | INDONESIA 6M BOND YIELD | 6.824 | -3.48% | -0.246 | 17 sty | | | 1YIDY.B | INDONESIA 1Y BOND YIELD | 6.999 | -1.07% | -0.076 | 17 sty | | | 3YIDY.B | INDONESIA 3Y BOND YIELD | 6.636 | +1.47% | +0.096 | 17 sty | | | 5YIDY.B | INDONESIA 5Y BOND YIELD | 7.013 | -0.99% | -0.070 | 17 sty | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 7.252 | -0.47% | -0.034 | 17 sty | | | 20YIDY.B | INDONESIA 20Y BOND YIELD | 7.405 | -0.87% | -0.065 | 17 sty | | | 30YIDY.B | INDONESIA 30Y BOND YIELD | 7.447 | +2.89% | +0.209 | 17 sty | | Irlandia | | 1YIEY.B | IRELAND 1Y BOND YIELD | 2.832 | +0.89% | +0.025 | 17 sty | | | 3YIEY.B | IRELAND 3Y BOND YIELD | 2.266 | -0.70% | -0.016 | 17 sty | | | 5YIEY.B | IRELAND 5Y BOND YIELD | 2.394 | -1.40% | -0.034 | 17 sty | | | 10YIEY.B | IRELAND 10Y BOND YIELD | 2.779 | -0.39% | -0.011 | 17 sty | | Japonia | | 3MJPY.B | JAPAN 3M BOND YIELD | 0.341 | +17.59% | +0.051 | 17 sty | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |