| sob, 14 gru 2024, 5:45 CET, NY 23:45, Londyn 4:45, Tokio 13:45, ^SPX 0.00% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 200 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data |
|---|
Australia | | 1YAUY.B | AUSTRALIA 1Y BOND YIELD | 4.147 | +0.95% | +0.039 | 13 gru | | 2YAUY.B | AUSTRALIA 2Y BOND YIELD | 3.944 | +1.28% | +0.050 | 13 gru | | 3YAUY.B | AUSTRALIA 3Y BOND YIELD | 3.892 | +1.25% | +0.048 | 13 gru | | 5YAUY.B | AUSTRALIA 5Y BOND YIELD | 3.970 | +1.28% | +0.050 | 13 gru | | 7YAUY.B | AUSTRALIA 7Y BOND YIELD | 4.168 | +1.09% | +0.045 | 13 gru | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.353 | +1.00% | +0.043 | 13 gru | | 20YAUY.B | AUSTRALIA 20Y BOND YIELD | 4.806 | +0.50% | +0.024 | 13 gru | | 30YAUY.B | AUSTRALIA 30Y BOND YIELD | 4.830 | +0.44% | +0.021 | 13 gru | Austria | | 1YATY.B | AUSTRIA 1Y BOND YIELD | 2.329 | +2.64% | +0.060 | 13 gru | | 2YATY.B | AUSTRIA 2Y BOND YIELD | 2.117 | +2.72% | +0.056 | 13 gru | | 3YATY.B | AUSTRIA 3Y BOND YIELD | 2.209 | +3.18% | +0.068 | 13 gru | | 5YATY.B | AUSTRIA 5Y BOND YIELD | 2.359 | +3.19% | +0.073 | 13 gru | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 2.638 | +2.01% | +0.052 | 13 gru | | 30YATY.B | AUSTRIA 30Y BOND YIELD | 2.944 | +1.76% | +0.051 | 13 gru | Belgia | | 1YBEY.B | BELGIUM 1Y BOND YIELD | 2.622 | +2.02% | +0.052 | 13 gru | | 2YBEY.B | BELGIUM 2Y BOND YIELD | 2.220 | +5.87% | +0.123 | 13 gru | | 3YBEY.B | BELGIUM 3Y BOND YIELD | 2.169 | +4.38% | +0.091 | 13 gru | | 5YBEY.B | BELGIUM 5Y BOND YIELD | 2.395 | +5.46% | +0.124 | 13 gru | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 2.843 | +2.05% | +0.057 | 13 gru | | 30YBEY.B | BELGIUM 30Y BOND YIELD | 3.401 | +2.75% | +0.091 | 13 gru | Brazylia | | 3MBRY.B | BRAZIL 3M BOND YIELD | 12.845 | +0.16% | +0.020 | 13 gru | | 6MBRY.B | BRAZIL 6M BOND YIELD | 13.755 | +0.29% | +0.040 | 13 gru | | 1YBRY.B | BRAZIL 1Y BOND YIELD | 14.820 | +0.39% | +0.058 | 13 gru | | 2YBRY.B | BRAZIL 2Y BOND YIELD | 14.984 | +3.35% | +0.485 | 13 gru | | 3YBRY.B | BRAZIL 3Y BOND YIELD | 14.847 | +2.78% | +0.402 | 13 gru | | 5YBRY.B | BRAZIL 5Y BOND YIELD | 14.513 | +0.73% | +0.105 | 13 gru | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 13.861 | +1.95% | +0.265 | 13 gru | Chiny | | 1YCNY.B | CHINA 1Y BOND YIELD | 1.174 | -1.92% | -0.023 | 13 gru | | 2YCNY.B | CHINA 2Y BOND YIELD | 1.181 | -2.48% | -0.030 | 13 gru | | 3YCNY.B | CHINA 3Y BOND YIELD | 1.258 | -3.16% | -0.041 | 13 gru | | 5YCNY.B | CHINA 5Y BOND YIELD | 1.417 | -5.53% | -0.083 | 13 gru | | 7YCNY.B | CHINA 7Y BOND YIELD | 1.634 | -3.03% | -0.051 | 13 gru | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.780 | -2.52% | -0.046 | 13 gru | | 20YCNY.B | CHINA 20Y BOND YIELD | 2.057 | -1.95% | -0.041 | 13 gru | | 30YCNY.B | CHINA 30Y BOND YIELD | 2.015 | -1.90% | -0.039 | 13 gru | Dania | | 2YDKY.B | DENMARK 2Y BOND YIELD | 2.009 | +2.81% | +0.055 | 13 gru | | 3YDKY.B | DENMARK 3Y BOND YIELD | 1.692 | +5.16% | +0.083 | 13 gru | | 5YDKY.B | DENMARK 5Y BOND YIELD | 1.775 | +5.22% | +0.088 | 13 gru | | 10YDKY.B | DENMARK 10Y BOND YIELD | 1.948 | +3.01% | +0.057 | 13 gru | Finlandia | | 2YFIY.B | FINLAND 2Y BOND YIELD | 2.188 | +2.67% | +0.057 | 13 gru | | 10YFIY.B | FINLAND 10Y BOND YIELD | 2.622 | +2.10% | +0.054 | 13 gru | Francja | | 1MFRY.B | FRANCE 1M BOND YIELD | 2.811 | +0.54% | +0.015 | 13 gru | | 3MFRY.B | FRANCE 3M BOND YIELD | 2.767 | +0.04% | +0.001 | 13 gru | | 6MFRY.B | FRANCE 6M BOND YIELD | 2.627 | -0.23% | -0.006 | 13 gru | | 1YFRY.B | FRANCE 1Y BOND YIELD | 2.302 | +1.99% | +0.045 | 13 gru | | 2YFRY.B | FRANCE 2Y BOND YIELD | 2.210 | +2.70% | +0.058 | 13 gru | | 3YFRY.B | FRANCE 3Y BOND YIELD | 2.321 | +2.56% | +0.058 | 13 gru | | 5YFRY.B | FRANCE 5Y BOND YIELD | 2.567 | +2.15% | +0.054 | 13 gru | | 7YFRY.B | FRANCE 7Y BOND YIELD | 2.759 | +2.11% | +0.057 | 13 gru | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.037 | +1.88% | +0.056 | 13 gru | | 20YFRY.B | FRANCE 20Y BOND YIELD | 3.360 | +1.30% | +0.043 | 13 gru | | 30YFRY.B | FRANCE 30Y BOND YIELD | 3.577 | +1.05% | +0.037 | 13 gru | Grecja | | 1MGRY.B | GREECE 1M BOND YIELD | 4.435 | +5.85% | +0.245 | 13 gru | | 3MGRY.B | GREECE 3M BOND YIELD | 3.084 | +1.58% | +0.048 | 13 gru | | 6MGRY.B | GREECE 6M BOND YIELD | 2.709 | +0.18% | +0.005 | 13 gru | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.035 | +1.91% | +0.057 | 13 gru | | 20YGRY.B | GREECE 20Y BOND YIELD | 3.500 | +1.39% | +0.048 | 13 gru | Hiszpania | | 3MESY.B | SPAIN 3M BOND YIELD | 2.597 | +0.27% | +0.007 | 13 gru | | 6MESY.B | SPAIN 6M BOND YIELD | 2.567 | -0.31% | -0.008 | 13 gru | | 1YESY.B | SPAIN 1Y BOND YIELD | 2.235 | +2.29% | +0.050 | 13 gru | | 2YESY.B | SPAIN 2Y BOND YIELD | 2.239 | +2.71% | +0.059 | 13 gru | | 3YESY.B | SPAIN 3Y BOND YIELD | 2.285 | +1.96% | +0.044 | 13 gru | | 5YESY.B | SPAIN 5Y BOND YIELD | 2.510 | +1.99% | +0.049 | 13 gru | | 7YESY.B | SPAIN 7Y BOND YIELD | 2.638 | +1.89% | +0.049 | 13 gru | | 10YESY.B | SPAIN 10Y BOND YIELD | 2.922 | +1.81% | +0.052 | 13 gru | | 15YESY.B | SPAIN 15Y BOND YIELD | 3.240 | +1.57% | +0.050 | 13 gru | | 30YESY.B | SPAIN 30Y BOND YIELD | 3.566 | +1.22% | +0.043 | 13 gru | Holandia | | 3MNLY.B | NETHERLANDS 3M BOND YIELD | 2.624 | -0.11% | -0.003 | 13 gru | | 6MNLY.B | NETHERLANDS 6M BOND YIELD | 2.571 | +0.71% | +0.018 | 13 gru | | 1YNLY.B | NETHERLANDS 1Y BOND YIELD | 2.500 | +1.50% | +0.037 | 13 gru | | 2YNLY.B | NETHERLANDS 2Y BOND YIELD | 2.074 | +2.17% | +0.044 | 13 gru | | 3YNLY.B | NETHERLANDS 3Y BOND YIELD | 2.050 | +4.06% | +0.080 | 13 gru | | 5YNLY.B | NETHERLANDS 5Y BOND YIELD | 2.178 | +3.91% | +0.082 | 13 gru | | 6YNLY.B | NETHERLANDS 6Y BOND YIELD | 2.223 | +4.12% | +0.088 | 13 gru | | 7YNLY.B | NETHERLANDS 7Y BOND YIELD | 2.265 | +3.95% | +0.086 | 13 gru | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 2.474 | +2.23% | +0.054 | 13 gru | | 30YNLY.B | NETHERLANDS 30Y BOND YIELD | 2.581 | +2.75% | +0.069 | 13 gru | Indie | | 3MINY.B | INDIA 3M BOND YIELD | 6.59 | -0.14% | -0.01 | 13 gru | | 6MINY.B | INDIA 6M BOND YIELD | 6.69 | -0.28% | -0.02 | 13 gru | | 1YINY.B | INDIA 1Y BOND YIELD | 6.789 | +0.21% | +0.014 | 13 gru | | 2YINY.B | INDIA 2Y BOND YIELD | 6.789 | +0.35% | +0.024 | 13 gru | | 3YINY.B | INDIA 3Y BOND YIELD | 6.792 | +0.12% | +0.008 | 13 gru | | 5YINY.B | INDIA 5Y BOND YIELD | 6.773 | +0.12% | +0.008 | 13 gru | | 7YINY.B | INDIA 7Y BOND YIELD | 6.870 | -0.10% | -0.007 | 13 gru | | 10YINY.B | INDIA 10Y BOND YIELD | 6.841 | -0.18% | -0.012 | 13 gru | | 30YINY.B | INDIA 30Y BOND YIELD | 7.096 | -0.15% | -0.011 | 13 gru | Indonezja | | 1MIDY.B | INDONESIA 1M BOND YIELD | 6.646 | +0.44% | +0.029 | 13 gru | | 3MIDY.B | INDONESIA 3M BOND YIELD | 6.682 | +0.26% | +0.017 | 13 gru | | 6MIDY.B | INDONESIA 6M BOND YIELD | 6.720 | +0.42% | +0.028 | 13 gru | | 1YIDY.B | INDONESIA 1Y BOND YIELD | 7.027 | +0.31% | +0.022 | 13 gru | | 3YIDY.B | INDONESIA 3Y BOND YIELD | 6.626 | | | 12 gru | | 5YIDY.B | INDONESIA 5Y BOND YIELD | 6.979 | 0.00% | 0.000 | 13 gru | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 7.130 | +0.65% | +0.046 | 13 gru | | 20YIDY.B | INDONESIA 20Y BOND YIELD | 7.211 | +0.14% | +0.010 | 13 gru | | 30YIDY.B | INDONESIA 30Y BOND YIELD | 7.027 | 0.00% | 0.000 | 13 gru | Irlandia | | 1YIEY.B | IRELAND 1Y BOND YIELD | 2.852 | -0.24% | -0.007 | 13 gru | | 3YIEY.B | IRELAND 3Y BOND YIELD | 2.046 | +3.12% | +0.062 | 13 gru | | 5YIEY.B | IRELAND 5Y BOND YIELD | 2.191 | +3.15% | +0.067 | 13 gru | | 10YIEY.B | IRELAND 10Y BOND YIELD | 2.536 | +2.13% | +0.053 | 13 gru | Japonia | | 3MJPY.B | JAPAN 3M BOND YIELD | 0.151 | +3.42% | +0.005 | 13 gru |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |