| pią, 13 gru 2024, 9:46 CET, NY 3:46, Londyn 8:46, Tokio 17:46, WIG20 +0.17% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 154 | Pierwsza | Poprzednie | Następne 54 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data | |
|---|
Australia | | 1YAUY.B | AUSTRALIA 1Y BOND YIELD | 4.141 | +0.80% | +0.033 | 9:46 | | | 2YAUY.B | AUSTRALIA 2Y BOND YIELD | 3.934 | +1.03% | +0.040 | 9:41 | | | 3YAUY.B | AUSTRALIA 3Y BOND YIELD | 3.883 | +1.01% | +0.039 | 9:41 | | | 5YAUY.B | AUSTRALIA 5Y BOND YIELD | 3.958 | +0.97% | +0.038 | 9:46 | | | 7YAUY.B | AUSTRALIA 7Y BOND YIELD | 4.156 | +0.80% | +0.033 | 9:46 | | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.338 | +0.65% | +0.028 | 9:46 | | | 20YAUY.B | AUSTRALIA 20Y BOND YIELD | 4.806 | +0.50% | +0.024 | 6:00 | | | 30YAUY.B | AUSTRALIA 30Y BOND YIELD | 4.830 | +0.44% | +0.021 | 6:01 | | Austria | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 2.597 | +0.43% | +0.011 | 9:46 | | Belgia | | 2YBEY.B | BELGIUM 2Y BOND YIELD | 2.111 | +0.67% | +0.014 | 9:46 | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 2.790 | +0.14% | +0.004 | 9:46 | | Brazylia | | 3MBRY.B | BRAZIL 3M BOND YIELD | 12.785 | -0.31% | -0.040 | 3:15 | | | 6MBRY.B | BRAZIL 6M BOND YIELD | 13.643 | -0.52% | -0.072 | 3:15 | | | 1YBRY.B | BRAZIL 1Y BOND YIELD | 14.616 | -0.99% | -0.146 | 3:15 | | | 2YBRY.B | BRAZIL 2Y BOND YIELD | 14.927 | +2.95% | +0.428 | 0:00 | | | 3YBRY.B | BRAZIL 3Y BOND YIELD | 14.768 | +2.24% | +0.323 | 0:00 | | | 5YBRY.B | BRAZIL 5Y BOND YIELD | 14.408 | 0.00% | 0.000 | 0:00 | | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 13.577 | -0.14% | -0.019 | 0:00 | | Chiny | | 1YCNY.B | CHINA 1Y BOND YIELD | 1.174 | -1.92% | -0.023 | 6:56 | | | 2YCNY.B | CHINA 2Y BOND YIELD | 1.181 | -2.48% | -0.030 | 7:58 | | | 3YCNY.B | CHINA 3Y BOND YIELD | 1.258 | -3.16% | -0.041 | 7:59 | | | 5YCNY.B | CHINA 5Y BOND YIELD | 1.417 | -5.53% | -0.083 | 7:44 | | | 7YCNY.B | CHINA 7Y BOND YIELD | 1.634 | -3.03% | -0.051 | 7:59 | | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.780 | -2.52% | -0.046 | 7:58 | | | 20YCNY.B | CHINA 20Y BOND YIELD | 2.057 | -1.95% | -0.041 | 8:00 | | | 30YCNY.B | CHINA 30Y BOND YIELD | 2.015 | -1.90% | -0.039 | 7:59 | | Dania | | 10YDKY.B | DENMARK 10Y BOND YIELD | 1.913 | +1.16% | +0.022 | 9:46 | | Finlandia | | 2YFIY.B | FINLAND 2Y BOND YIELD | 2.153 | +1.03% | +0.022 | 9:46 | | | 10YFIY.B | FINLAND 10Y BOND YIELD | 2.581 | +0.51% | +0.013 | 9:46 | | Francja | | 3MFRY.B | FRANCE 3M BOND YIELD | 2.764 | -0.07% | -0.002 | 9:46 | | | 6MFRY.B | FRANCE 6M BOND YIELD | 2.630 | -0.11% | -0.003 | 9:46 | | | 1YFRY.B | FRANCE 1Y BOND YIELD | 2.266 | +0.40% | +0.009 | 9:46 | | | 2YFRY.B | FRANCE 2Y BOND YIELD | 2.167 | +0.70% | +0.015 | 9:46 | | | 3YFRY.B | FRANCE 3Y BOND YIELD | 2.277 | +0.62% | +0.014 | 9:46 | | | 5YFRY.B | FRANCE 5Y BOND YIELD | 2.522 | +0.36% | +0.009 | 9:46 | | | 7YFRY.B | FRANCE 7Y BOND YIELD | 2.709 | +0.28% | +0.008 | 9:46 | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 2.985 | +0.13% | +0.004 | 9:46 | | | 20YFRY.B | FRANCE 20Y BOND YIELD | 3.315 | -0.06% | -0.002 | 9:46 | | | 30YFRY.B | FRANCE 30Y BOND YIELD | 3.537 | -0.08% | -0.003 | 9:46 | | Grecja | | 1MGRY.B | GREECE 1M BOND YIELD | 4.244 | +1.29% | +0.054 | 9:23 | | | 3MGRY.B | GREECE 3M BOND YIELD | 3.084 | +1.58% | +0.048 | 9:43 | | | 6MGRY.B | GREECE 6M BOND YIELD | 2.618 | -3.18% | -0.086 | 9:37 | | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.010 | +1.07% | +0.032 | 9:46 | | | 20YGRY.B | GREECE 20Y BOND YIELD | 3.470 | +0.52% | +0.018 | 9:46 | | Hiszpania | | 3MESY.B | SPAIN 3M BOND YIELD | 2.625 | +1.35% | +0.035 | 9:45 | | | 6MESY.B | SPAIN 6M BOND YIELD | 2.567 | -0.31% | -0.008 | 9:46 | | | 1YESY.B | SPAIN 1Y BOND YIELD | 2.208 | +1.05% | +0.023 | 9:46 | | | 2YESY.B | SPAIN 2Y BOND YIELD | 2.184 | +0.18% | +0.004 | 9:46 | | | 3YESY.B | SPAIN 3Y BOND YIELD | 2.248 | +0.31% | +0.007 | 9:46 | | | 5YESY.B | SPAIN 5Y BOND YIELD | 2.466 | +0.20% | +0.005 | 9:45 | | | 7YESY.B | SPAIN 7Y BOND YIELD | 2.589 | 0.00% | 0.000 | 9:46 | | | 10YESY.B | SPAIN 10Y BOND YIELD | 2.869 | -0.03% | -0.001 | 9:46 | | | 15YESY.B | SPAIN 15Y BOND YIELD | 3.188 | -0.06% | -0.002 | 9:46 | | | 30YESY.B | SPAIN 30Y BOND YIELD | 3.518 | -0.14% | -0.005 | 9:46 | | Holandia | | 3MNLY.B | NETHERLANDS 3M BOND YIELD | 2.619 | -0.30% | -0.008 | 9:45 | | | 6MNLY.B | NETHERLANDS 6M BOND YIELD | 2.551 | -0.08% | -0.002 | 9:40 | | | 2YNLY.B | NETHERLANDS 2Y BOND YIELD | 2.036 | +0.30% | +0.006 | 9:46 | | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 2.436 | +0.66% | +0.016 | 9:46 | | Indie | | 3MINY.B | INDIA 3M BOND YIELD | 6.59 | -0.12% | -0.01 | 9:19 | | | 6MINY.B | INDIA 6M BOND YIELD | 6.71 | +0.03% | +0.00 | 9:19 | | | 1YINY.B | INDIA 1Y BOND YIELD | 6.793 | +0.27% | +0.018 | 8:11 | | | 2YINY.B | INDIA 2Y BOND YIELD | 6.786 | +0.31% | +0.021 | 7:33 | | | 3YINY.B | INDIA 3Y BOND YIELD | 6.792 | +0.12% | +0.008 | 9:18 | | | 5YINY.B | INDIA 5Y BOND YIELD | 6.774 | +0.13% | +0.009 | 9:45 | | | 7YINY.B | INDIA 7Y BOND YIELD | 6.880 | +0.04% | +0.003 | 9:46 | | | 10YINY.B | INDIA 10Y BOND YIELD | 6.848 | -0.07% | -0.005 | 9:46 | | | 30YINY.B | INDIA 30Y BOND YIELD | 7.096 | -0.15% | -0.011 | 9:44 | | Indonezja | | 1MIDY.B | INDONESIA 1M BOND YIELD | 6.646 | +0.44% | +0.029 | 6:53 | | | 3MIDY.B | INDONESIA 3M BOND YIELD | 6.682 | +0.26% | +0.017 | 6:53 | | | 6MIDY.B | INDONESIA 6M BOND YIELD | 6.720 | +0.42% | +0.028 | 6:53 | | | 1YIDY.B | INDONESIA 1Y BOND YIELD | 7.027 | +0.31% | +0.022 | 9:01 | | | 5YIDY.B | INDONESIA 5Y BOND YIELD | 6.979 | 0.00% | 0.000 | 5:05 | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 7.125 | +0.58% | +0.041 | 9:01 | | | 20YIDY.B | INDONESIA 20Y BOND YIELD | 7.211 | +0.14% | +0.010 | 5:18 | | | 30YIDY.B | INDONESIA 30Y BOND YIELD | 7.027 | 0.00% | 0.000 | 5:05 | | Irlandia | | 10YIEY.B | IRELAND 10Y BOND YIELD | 2.503 | +0.81% | +0.020 | 9:46 | | Japonia | | 1YJPY.B | JAPAN 1Y BOND YIELD | 0.402 | -4.29% | -0.018 | 8:04 | | | 2YJPY.B | JAPAN 2Y BOND YIELD | 0.564 | -2.93% | -0.017 | 9:46 | | | 3YJPY.B | JAPAN 3Y BOND YIELD | 0.570 | -3.23% | -0.019 | 8:52 | | | 5YJPY.B | JAPAN 5Y BOND YIELD | 0.696 | -2.93% | -0.021 | 8:52 | | | 7YJPY.B | JAPAN 7Y BOND YIELD | 0.785 | -1.38% | -0.011 | 9:46 | | | 10YJPY.B | JAPAN 10Y BOND YIELD | 1.038 | -0.38% | -0.004 | 7:44 | | | 20YJPY.B | JAPAN 20Y BOND YIELD | 1.846 | -0.27% | -0.005 | 9:46 | | | 30YJPY.B | JAPAN 30Y BOND YIELD | 2.246 | +0.18% | +0.004 | 9:21 | | Kanada | | 1MCAY.B | CANADA 1M BOND YIELD | 3.275 | -0.85% | -0.028 | 12 gru | | | 3MCAY.B | CANADA 3M BOND YIELD | 3.153 | -1.25% | -0.040 | 3:12 | | | 2YCAY.B | CANADA 2Y BOND YIELD | 3.008 | +1.48% | +0.044 | 12 gru | | | 3YCAY.B | CANADA 3Y BOND YIELD | 2.957 | +1.44% | +0.042 | 12 gru | | | 5YCAY.B | CANADA 5Y BOND YIELD | 2.960 | +1.86% | +0.054 | 12 gru | | | 7YCAY.B | CANADA 7Y BOND YIELD | 3.014 | +2.24% | +0.066 | 12 gru | | | 20YCAY.B | CANADA 20Y BOND YIELD | 3.222 | +1.54% | +0.049 | 12 gru | | | 30YCAY.B | CANADA 30Y BOND YIELD | 3.262 | +1.27% | +0.041 | 12 gru | | Niemcy | | 3MDEY.B | GERMANY 3M BOND YIELD | 2.353 | 0.00% | 0.000 | 9:17 | | | 6MDEY.B | GERMANY 6M BOND YIELD | 2.454 | -1.52% | -0.038 | 9:46 | | | 1YDEY.B | GERMANY 1Y BOND YIELD | 2.201 | -0.95% | -0.021 | 9:46 | | | 2YDEY.B | GERMANY 2Y BOND YIELD | 2.031 | +0.84% | +0.017 | 9:45 | | | 3YDEY.B | GERMANY 3Y BOND YIELD | 1.942 | +0.83% | +0.016 | 9:45 | | | 5YDEY.B | GERMANY 5Y BOND YIELD | 2.051 | +0.79% | +0.016 | 9:46 | | | 7YDEY.B | GERMANY 7Y BOND YIELD | 2.070 | +0.78% | +0.016 | 9:46 | | | 10YDEY.B | GERMANY 10Y BOND YIELD | 2.2190 | +0.70% | +0.0155 | 9:46 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |