śro, 4 gru 2024, 9:42 CET, NY 3:42, Londyn 8:42, Tokio 17:42, WIG20 +0.28%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Rentowności głównych obligacji rządowychUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickery: Wszystkie | A | B | C | D | E | F | G | I | J | N | P | S | U | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 200 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaData
Australia
1YAUY.BAUSTRALIA 1-YEAR GOVERNMENT BOND YIELD4.120-1.55%-0.0659:13
2YAUY.BAUSTRALIA 2-YEAR GOVERNMENT BOND YIELD3.912-2.25%-0.0909:42
3YAUY.BAUSTRALIA 3-YEAR GOVERNMENT BOND YIELD3.868-2.10%-0.0839:42
5YAUY.BAUSTRALIA 5-YEAR GOVERNMENT BOND YIELD3.941-1.60%-0.0649:42
7YAUY.BAUSTRALIA 7-YEAR GOVERNMENT BOND YIELD4.137-1.43%-0.0609:42
10YAUY.BAUSTRALIA 10-YEAR GOVERNMENT BOND YIELD4.322-0.23%-0.0109:42
20YAUY.BAUSTRALIA 20-YEAR GOVERNMENT BOND YIELD4.758-0.79%-0.0386:04
30YAUY.BAUSTRALIA 30-YEAR GOVERNMENT BOND YIELD4.780-0.77%-0.0376:03
Austria
1YATY.BAUSTRIA 1-YEAR GOVERNMENT BOND YIELD2.2073 gru
2YATY.BAUSTRIA 2-YEAR GOVERNMENT BOND YIELD2.0303 gru
3YATY.BAUSTRIA 3-YEAR GOVERNMENT BOND YIELD2.0943 gru
5YATY.BAUSTRIA 5-YEAR GOVERNMENT BOND YIELD2.2133 gru
10YATY.BAUSTRIA 10-YEAR GOVERNMENT BOND YIELD2.506+0.64%+0.0169:42
30YATY.BAUSTRIA 30-YEAR GOVERNMENT BOND YIELD2.7983 gru
Belgia
1YBEY.BBELGIUM 1-YEAR GOVERNMENT BOND YIELD2.5093 gru
2YBEY.BBELGIUM 2-YEAR GOVERNMENT BOND YIELD2.073+1.22%+0.0259:42
3YBEY.BBELGIUM 3-YEAR GOVERNMENT BOND YIELD2.0873 gru
5YBEY.BBELGIUM 5-YEAR GOVERNMENT BOND YIELD2.2553 gru
10YBEY.BBELGIUM 10-YEAR GOVERNMENT BOND YIELD2.672+0.49%+0.0139:42
30YBEY.BBELGIUM 30-YEAR GOVERNMENT BOND YIELD3.2513 gru
Brazylia
3MBRY.BBRAZIL 3-MONTH GOVERNMENT BOND YIELD12.370+0.53%+0.0653 gru
6MBRY.BBRAZIL 6-MONTH GOVERNMENT BOND YIELD13.098+0.72%+0.0933 gru
1YBRY.BBRAZIL 1-YEAR GOVERNMENT BOND YIELD14.025+1.23%+0.1713 gru
2YBRY.BBRAZIL 2-YEAR GOVERNMENT BOND YIELD14.2120.00%0.0000:00
3YBRY.BBRAZIL 3-YEAR GOVERNMENT BOND YIELD14.2120.00%0.0000:00
5YBRY.BBRAZIL 5-YEAR GOVERNMENT BOND YIELD14.1100.00%0.0000:00
10YBRY.BBRAZIL 10-YEAR GOVERNMENT BOND YIELD13.7343 gru
Chiny
1YCNY.BCHINA 1-YEAR GOVERNMENT BOND YIELD1.338-0.82%-0.0117:48
2YCNY.BCHINA 2-YEAR GOVERNMENT BOND YIELD1.299-2.18%-0.0297:58
3YCNY.BCHINA 3-YEAR GOVERNMENT BOND YIELD1.378-0.58%-0.0087:46
5YCNY.BCHINA 5-YEAR GOVERNMENT BOND YIELD1.590-1.30%-0.0217:59
7YCNY.BCHINA 7-YEAR GOVERNMENT BOND YIELD1.804-1.37%-0.0257:59
10YCNY.BCHINA 10-YEAR GOVERNMENT BOND YIELD1.972-2.95%-0.0607:58
20YCNY.BCHINA 20-YEAR GOVERNMENT BOND YIELD2.190-1.44%-0.0327:58
30YCNY.BCHINA 30-YEAR GOVERNMENT BOND YIELD2.154-1.42%-0.0317:59
Dania
2YDKY.BDENMARK 2-YEAR GOVERNMENT BOND YIELD1.8853 gru
3YDKY.BDENMARK 3-YEAR GOVERNMENT BOND YIELD1.5713 gru
5YDKY.BDENMARK 5-YEAR GOVERNMENT BOND YIELD1.6243 gru
10YDKY.BDENMARK 10-YEAR GOVERNMENT BOND YIELD1.799+0.45%+0.0089:42
Finlandia
2YFIY.BFINLAND 2-YEAR GOVERNMENT BOND YIELD2.034-5.61%-0.1219:42
10YFIY.BFINLAND 10-YEAR GOVERNMENT BOND YIELD2.498+0.56%+0.0149:42
Francja
1MFRY.BFRANCE 1-MONTH GOVERNMENT BOND YIELD2.926-0.20%-0.0069:33
3MFRY.BFRANCE 3-MONTH GOVERNMENT BOND YIELD2.941+0.44%+0.0139:28
6MFRY.BFRANCE 6-MONTH GOVERNMENT BOND YIELD2.686+0.64%+0.0179:42
1YFRY.BFRANCE 1-YEAR GOVERNMENT BOND YIELD2.298-0.13%-0.0039:42
2YFRY.BFRANCE 2-YEAR GOVERNMENT BOND YIELD2.174+0.98%+0.0219:42
3YFRY.BFRANCE 3-YEAR GOVERNMENT BOND YIELD2.274+0.75%+0.0179:42
5YFRY.BFRANCE 5-YEAR GOVERNMENT BOND YIELD2.492+0.65%+0.0169:41
7YFRY.BFRANCE 7-YEAR GOVERNMENT BOND YIELD2.650+0.53%+0.0149:42
10YFRY.BFRANCE 10-YEAR GOVERNMENT BOND YIELD2.914+0.41%+0.0129:42
20YFRY.BFRANCE 20-YEAR GOVERNMENT BOND YIELD3.218+0.25%+0.0089:42
30YFRY.BFRANCE 30-YEAR GOVERNMENT BOND YIELD3.435+0.23%+0.0089:42
Grecja
1MGRY.BGREECE 1-MONTH GOVERNMENT BOND YIELD3.588+2.37%+0.0839:16
3MGRY.BGREECE 3-MONTH GOVERNMENT BOND YIELD2.976+0.54%+0.0169:22
6MGRY.BGREECE 6-MONTH GOVERNMENT BOND YIELD2.430-6.79%-0.1779:22
10YGRY.BGREECE 10-YEAR GOVERNMENT BOND YIELD2.912+0.17%+0.0059:42
20YGRY.BGREECE 20-YEAR GOVERNMENT BOND YIELD3.393+0.21%+0.0079:42
Hiszpania
3MESY.BSPAIN 3-MONTH GOVERNMENT BOND YIELD2.669+0.04%+0.0019:23
6MESY.BSPAIN 6-MONTH GOVERNMENT BOND YIELD2.620+0.27%+0.0079:42
1YESY.BSPAIN 1-YEAR GOVERNMENT BOND YIELD2.250+1.44%+0.0329:42
2YESY.BSPAIN 2-YEAR GOVERNMENT BOND YIELD2.166+0.93%+0.0209:42
3YESY.BSPAIN 3-YEAR GOVERNMENT BOND YIELD2.202+0.73%+0.0169:42
5YESY.BSPAIN 5-YEAR GOVERNMENT BOND YIELD2.385+0.76%+0.0189:42
7YESY.BSPAIN 7-YEAR GOVERNMENT BOND YIELD2.502+0.56%+0.0149:42
10YESY.BSPAIN 10-YEAR GOVERNMENT BOND YIELD2.774+0.51%+0.0149:42
15YESY.BSPAIN 15-YEAR GOVERNMENT BOND YIELD3.085+0.39%+0.0129:42
30YESY.BSPAIN 30-YEAR GOVERNMENT BOND YIELD3.413+0.26%+0.0099:42
Holandia
3MNLY.BNETHERLANDS 3-MONTH GOVERNMENT BOND YIELD2.715-0.18%-0.0059:33
6MNLY.BNETHERLANDS 6-MONTH GOVERNMENT BOND YIELD2.617-0.27%-0.0079:29
1YNLY.BNETHERLANDS 1-YEAR GOVERNMENT BOND YIELD2.4413 gru
2YNLY.BNETHERLANDS 2-YEAR GOVERNMENT BOND YIELD1.971+1.23%+0.0249:42
3YNLY.BNETHERLANDS 3-YEAR GOVERNMENT BOND YIELD1.9373 gru
5YNLY.BNETHERLANDS 5-YEAR GOVERNMENT BOND YIELD2.0253 gru
6YNLY.BNETHERLANDS 6-YEAR GOVERNMENT BOND YIELD2.0783 gru
7YNLY.BNETHERLANDS 7-YEAR GOVERNMENT BOND YIELD2.1323 gru
10YNLY.BNETHERLANDS 10-YEAR GOVERNMENT BOND YIELD2.295+0.75%+0.0179:42
30YNLY.BNETHERLANDS 30-YEAR GOVERNMENT BOND YIELD2.4203 gru
Indie
3MINY.BINDIA 3-MONTH GOVERNMENT BOND YIELD6.59-0.30%-0.029:25
6MINY.BINDIA 6-MONTH GOVERNMENT BOND YIELD6.68+0.01%+0.009:25
1YINY.BINDIA 1-YEAR GOVERNMENT BOND YIELD6.737-0.12%-0.0088:57
2YINY.BINDIA 2-YEAR GOVERNMENT BOND YIELD6.725-0.09%-0.0069:25
3YINY.BINDIA 3-YEAR GOVERNMENT BOND YIELD6.731-0.15%-0.0109:40
5YINY.BINDIA 5-YEAR GOVERNMENT BOND YIELD6.728-0.10%-0.0079:29
7YINY.BINDIA 7-YEAR GOVERNMENT BOND YIELD6.844-0.31%-0.0219:39
10YINY.BINDIA 10-YEAR GOVERNMENT BOND YIELD6.797-0.41%-0.0289:42
30YINY.BINDIA 30-YEAR GOVERNMENT BOND YIELD7.098-0.22%-0.0168:54
Indonezja
1MIDY.BINDONESIA 1-MONTH GOVERNMENT BOND YIELD6.528+1.01%+0.0656:52
3MIDY.BINDONESIA 3-MONTH GOVERNMENT BOND YIELD6.498+0.60%+0.0396:52
6MIDY.BINDONESIA 6-MONTH GOVERNMENT BOND YIELD6.548+0.60%+0.0396:52
1YIDY.BINDONESIA 1-YEAR GOVERNMENT BOND YIELD6.743+0.03%+0.0025:33
3YIDY.BINDONESIA 3-YEAR GOVERNMENT BOND YIELD6.316-0.05%-0.0035:33
5YIDY.BINDONESIA 5-YEAR GOVERNMENT BOND YIELD6.906+0.66%+0.0458:15
10YIDY.BINDONESIA 10-YEAR GOVERNMENT BOND YIELD7.003+0.23%+0.0168:42
20YIDY.BINDONESIA 20-YEAR GOVERNMENT BOND YIELD7.237+0.21%+0.0158:43
30YIDY.BINDONESIA 30-YEAR GOVERNMENT BOND YIELD7.0270.00%0.0005:33
Irlandia
1YIEY.BIRELAND 1-YEAR GOVERNMENT BOND YIELD2.8713 gru
3YIEY.BIRELAND 3-YEAR GOVERNMENT BOND YIELD1.9423 gru
5YIEY.BIRELAND 5-YEAR GOVERNMENT BOND YIELD2.0613 gru
10YIEY.BIRELAND 10-YEAR GOVERNMENT BOND YIELD2.377+0.81%+0.0199:42
Japonia
3MJPY.BJAPAN 3-MONTH GOVERNMENT BOND YIELD0.1243 gru
1 - 100 z 200 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq