| pią, 13 gru 2024, 11:03 CET, NY 5:03, Londyn 10:03, Tokio 19:03, WIG20 -0.24% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 101 - 200 z 200 | Pierwsza | Poprzednie 100 | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data | |
|---|
Japonia | | 1YJPY.B | JAPAN 1Y BOND YIELD | 0.402 | -4.29% | -0.018 | 8:04 | | | 2YJPY.B | JAPAN 2Y BOND YIELD | 0.564 | -2.93% | -0.017 | 9:46 | | | 3YJPY.B | JAPAN 3Y BOND YIELD | 0.570 | -3.23% | -0.019 | 8:52 | | | 5YJPY.B | JAPAN 5Y BOND YIELD | 0.696 | -2.93% | -0.021 | 8:52 | | | 7YJPY.B | JAPAN 7Y BOND YIELD | 0.785 | -1.38% | -0.011 | 9:46 | | | 10YJPY.B | JAPAN 10Y BOND YIELD | 1.031 | -1.06% | -0.011 | 8:55 | | | 20YJPY.B | JAPAN 20Y BOND YIELD | 1.846 | -0.27% | -0.005 | 9:46 | | | 30YJPY.B | JAPAN 30Y BOND YIELD | 2.246 | +0.18% | +0.004 | 9:21 | | Kanada | | 1MCAY.B | CANADA 1M BOND YIELD | 3.275 | | | 12 gru | | | 3MCAY.B | CANADA 3M BOND YIELD | 3.153 | -1.25% | -0.040 | 3:12 | | | 6MCAY.B | CANADA 6M BOND YIELD | 3.132 | | | 12 gru | | | 1YCAY.B | CANADA 1Y BOND YIELD | 3.072 | | | 12 gru | | | 2YCAY.B | CANADA 2Y BOND YIELD | 3.008 | | | 12 gru | | | 3YCAY.B | CANADA 3Y BOND YIELD | 2.957 | | | 12 gru | | | 5YCAY.B | CANADA 5Y BOND YIELD | 2.960 | | | 12 gru | | | 7YCAY.B | CANADA 7Y BOND YIELD | 3.014 | | | 12 gru | | | 10YCAY.B | CANADA 10Y BOND YIELD | 3.169 | | | 12 gru | | | 20YCAY.B | CANADA 20Y BOND YIELD | 3.222 | | | 12 gru | | | 30YCAY.B | CANADA 30Y BOND YIELD | 3.262 | | | 12 gru | | Niemcy | | 3MDEY.B | GERMANY 3M BOND YIELD | 2.353 | 0.00% | 0.000 | 9:17 | | | 6MDEY.B | GERMANY 6M BOND YIELD | 2.456 | -1.44% | -0.036 | 11:02 | | | 1YDEY.B | GERMANY 1Y BOND YIELD | 2.197 | -1.13% | -0.025 | 11:02 | | | 2YDEY.B | GERMANY 2Y BOND YIELD | 2.025 | +0.55% | +0.011 | 11:03 | | | 3YDEY.B | GERMANY 3Y BOND YIELD | 1.938 | +0.62% | +0.012 | 11:03 | | | 4YDEY.B | GERMANY 4Y BOND YIELD | 1.997 | +4.23% | +0.081 | 10:03 | | | 5YDEY.B | GERMANY 5Y BOND YIELD | 2.050 | +0.74% | +0.015 | 11:03 | | | 6YDEY.B | GERMANY 6Y BOND YIELD | 1.979 | +4.60% | +0.087 | 10:03 | | | 7YDEY.B | GERMANY 7Y BOND YIELD | 2.069 | +0.73% | +0.015 | 11:03 | | | 8YDEY.B | GERMANY 8Y BOND YIELD | 2.092 | +3.92% | +0.079 | 10:03 | | | 9YDEY.B | GERMANY 9Y BOND YIELD | 2.171 | +3.88% | +0.081 | 10:03 | | | 10YDEY.B | GERMANY 10Y BOND YIELD | 2.2240 | +0.93% | +0.0205 | 11:03 | | | 15YDEY.B | GERMANY 15Y BOND YIELD | 2.476 | +0.81% | +0.020 | 11:03 | | | 30YDEY.B | GERMANY 30Y BOND YIELD | 2.462 | +0.78% | +0.019 | 11:02 | | Norwegia | | 1YNOY.B | NORWAY 1Y BOND YIELD | 4.314 | +0.28% | +0.012 | 10:09 | | | 2YNOY.B | NORWAY 2Y BOND YIELD | 4.087 | +1.72% | +0.069 | 10:03 | | | 3YNOY.B | NORWAY 3Y BOND YIELD | 3.909 | +2.68% | +0.102 | 10:09 | | | 5YNOY.B | NORWAY 5Y BOND YIELD | 3.692 | +2.56% | +0.092 | 10:03 | | | 10YNOY.B | NORWAY 10Y BOND YIELD | 3.717 | +1.64% | +0.060 | 11:03 | | Nowa Zelandia | | 2YNZY.B | NEW ZEALAND 2Y BOND YIELD | 3.748 | | | 12 gru | | | 5YNZY.B | NEW ZEALAND 5Y BOND YIELD | 3.911 | +0.33% | +0.013 | 10:03 | | | 10YNZY.B | NEW ZEALAND 10Y BOND YIELD | 4.569 | +0.86% | +0.039 | 5:29 | | Portugalia | | 3MPTY.B | PORTUGAL 3M BOND YIELD | 2.723 | -0.80% | -0.022 | 11:02 | | | 6MPTY.B | PORTUGAL 6M BOND YIELD | 2.654 | +0.23% | +0.006 | 11:03 | | | 1YPTY.B | PORTUGAL 1Y BOND YIELD | 2.293 | +0.44% | +0.010 | 11:03 | | | 2YPTY.B | PORTUGAL 2Y BOND YIELD | 2.075 | +1.22% | +0.025 | 11:02 | | | 3YPTY.B | PORTUGAL 3Y BOND YIELD | 1.967 | +1.76% | +0.034 | 11:03 | | | 5YPTY.B | PORTUGAL 5Y BOND YIELD | 2.138 | +2.10% | +0.044 | 11:03 | | | 7YPTY.B | PORTUGAL 7Y BOND YIELD | 2.218 | +1.51% | +0.033 | 11:03 | | | 10YPTY.B | PORTUGAL 10Y BOND YIELD | 2.662 | +1.60% | +0.042 | 11:03 | | | 20YPTY.B | PORTUGAL 20Y BOND YIELD | 3.036 | +1.27% | +0.038 | 11:03 | | | 30YPTY.B | PORTUGAL 30Y BOND YIELD | 3.240 | +1.12% | +0.036 | 11:02 | | Południowa Afryka | | 3MZAY.B | SOUTH AFRICA 3M BOND YIELD | 7.75 | +2.11% | +0.16 | 10:16 | | | 5YZAY.B | SOUTH AFRICA 5Y BOND YIELD | 8.285 | +0.50% | +0.041 | 10:47 | | | 10YZAY.B | SOUTH AFRICA 10Y BOND YIELD | 9.069 | +0.14% | +0.013 | 10:47 | | | 20YZAY.B | SOUTH AFRICA 20Y BOND YIELD | 11.167 | -0.33% | -0.037 | 10:48 | | | 30YZAY.B | SOUTH AFRICA 30Y BOND YIELD | 11.229 | -0.33% | -0.037 | 10:47 | | Szwajcaria | | 1YCHY.B | SWITZERLAND 1Y BOND YIELD | 0.24 | -25.00% | -0.08 | 10:09 | | | 2YCHY.B | SWITZERLAND 2Y BOND YIELD | 0.081 | -10.00% | -0.009 | 11:03 | | | 3YCHY.B | SWITZERLAND 3Y BOND YIELD | 0.104 | -3.70% | -0.004 | 10:09 | | | 5YCHY.B | SWITZERLAND 5Y BOND YIELD | 0.139 | +10.32% | +0.013 | 10:09 | | | 10YCHY.B | SWITZERLAND 10Y BOND YIELD | 0.263 | -2.95% | -0.008 | 11:03 | | | 30YCHY.B | SWITZERLAND 30Y BOND YIELD | 0.350 | +1.16% | +0.004 | 10:09 | | Szwecja | | 2YSEY.B | SWEDEN 2Y BOND YIELD | 1.875 | +3.82% | +0.069 | 10:03 | | | 5YSEY.B | SWEDEN 5Y BOND YIELD | 1.937 | +3.69% | +0.069 | 10:03 | | | 10YSEY.B | SWEDEN 10Y BOND YIELD | 2.154 | +2.96% | +0.062 | 10:03 | | USA | | 1MUSY.B | US 1M BOND YIELD | 4.288 | -0.90% | -0.039 | 9:10 | | | 2MUSY.B | US 2M BOND YIELD | 4.341 | +0.28% | +0.012 | 10:50 | | | 3MUSY.B | US 3M BOND YIELD | 4.338 | +0.07% | +0.003 | 10:50 | | | 6MUSY.B | US 6M BOND YIELD | 4.317 | +0.09% | +0.004 | 11:03 | | | 1YUSY.B | US 1Y BOND YIELD | 4.234 | +0.24% | +0.010 | 11:03 | | | 2YUSY.B | US 2Y BOND YIELD | 4.205 | +0.10% | +0.004 | 11:03 | | | 3YUSY.B | US 3Y BOND YIELD | 4.175 | +0.10% | +0.004 | 11:03 | | | 5YUSY.B | US 5Y BOND YIELD | 4.193 | +0.10% | +0.004 | 11:03 | | | 7YUSY.B | US 7Y BOND YIELD | 4.260 | +0.09% | +0.004 | 11:03 | | | 10YUSY.B | US 10Y BOND YIELD | 4.334 | +0.09% | +0.004 | 11:03 | | | 20YUSY.B | US 20Y BOND YIELD | 4.626 | +0.13% | +0.006 | 11:00 | | | 30YUSY.B | US 30Y BOND YIELD | 4.551 | +0.09% | +0.004 | 11:03 | | Wielka Brytania | | 1MUKY.B | UK 1M BOND YIELD | 4.783 | | | 12 gru | | | 3MUKY.B | UK 3M BOND YIELD | 4.778 | | | 12 gru | | | 6MUKY.B | UK 6M BOND YIELD | 4.697 | | | 12 gru | | | 1YUKY.B | UK 1Y BOND YIELD | 4.553 | -0.39% | -0.018 | 11:03 | | | 2YUKY.B | UK 2Y BOND YIELD | 4.269 | -0.63% | -0.027 | 11:03 | | | 3YUKY.B | UK 3Y BOND YIELD | 4.069 | -0.32% | -0.013 | 11:03 | | | 5YUKY.B | UK 5Y BOND YIELD | 4.215 | -0.26% | -0.011 | 11:03 | | | 7YUKY.B | UK 7Y BOND YIELD | 4.280 | -0.07% | -0.003 | 11:03 | | | 10YUKY.B | UK 10Y BOND YIELD | 4.413 | +0.03% | +0.002 | 11:03 | | | 20YUKY.B | UK 20Y BOND YIELD | 4.929 | +0.08% | +0.004 | 11:03 | | | 30YUKY.B | UK 30Y BOND YIELD | 4.994 | +0.02% | +0.001 | 11:03 | | Włochy | | 1MITY.B | ITALY 1M BOND YIELD | 2.648 | +1.85% | +0.048 | 10:42 | | | 3MITY.B | ITALY 3M BOND YIELD | 2.643 | -0.60% | -0.016 | 11:02 | | | 6MITY.B | ITALY 6M BOND YIELD | 2.655 | +0.53% | +0.014 | 11:02 | | | 1YITY.B | ITALY 1Y BOND YIELD | 2.563 | +0.12% | +0.003 | 11:03 | | | 2YITY.B | ITALY 2Y BOND YIELD | 2.399 | +0.21% | +0.005 | 11:02 | | | 3YITY.B | ITALY 3Y BOND YIELD | 2.334 | +0.17% | +0.004 | 11:03 | | | 5YITY.B | ITALY 5Y BOND YIELD | 2.734 | +0.18% | +0.005 | 11:02 | | | 7YITY.B | ITALY 7Y BOND YIELD | 2.913 | +0.28% | +0.008 | 11:03 | | | 10YITY.B | ITALY 10Y BOND YIELD | 3.354 | +0.12% | +0.004 | 11:03 | | | 15YITY.B | ITALY 15Y BOND YIELD | 3.678 | +0.27% | +0.010 | 11:03 | | | 20YITY.B | ITALY 20Y BOND YIELD | 3.818 | +0.16% | +0.006 | 11:01 | | | 30YITY.B | ITALY 30Y BOND YIELD | 4.034 | -0.02% | -0.001 | 11:02 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |