czw, 5 gru 2024, 10:30 CET, NY 4:30, Londyn 9:30, Tokio 18:30, WIG20 +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Rentowności głównych obligacji rządowychUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01
Tickery: Wszystkie | A | B | C | D | E | F | G | I | J | N | P | S | U | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 200 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaData
Australia
10YAUY.BAUSTRALIA 10Y BOND YIELD4.305-0.23%-0.01010:29
5YAUY.BAUSTRALIA 5Y BOND YIELD3.934+0.05%+0.00210:00
3YAUY.BAUSTRALIA 3Y BOND YIELD3.867+0.26%+0.0109:59
2YAUY.BAUSTRALIA 2Y BOND YIELD3.918+0.77%+0.0309:59
7YAUY.BAUSTRALIA 7Y BOND YIELD4.1210.00%0.0009:59
1YAUY.BAUSTRALIA 1Y BOND YIELD4.121+0.05%+0.0027:05
20YAUY.BAUSTRALIA 20Y BOND YIELD4.725-0.69%-0.0336:04
30YAUY.BAUSTRALIA 30Y BOND YIELD4.748-0.67%-0.0326:03
Austria
10YATY.BAUSTRIA 10Y BOND YIELD2.479+0.04%+0.00110:30
1YATY.BAUSTRIA 1Y BOND YIELD2.242-0.49%-0.01110:14
2YATY.BAUSTRIA 2Y BOND YIELD2.061+0.24%+0.00510:14
30YATY.BAUSTRIA 30Y BOND YIELD2.823-0.28%-0.00810:14
3YATY.BAUSTRIA 3Y BOND YIELD2.130-0.05%-0.00110:14
5YATY.BAUSTRIA 5Y BOND YIELD2.239-0.49%-0.01110:14
Belgia
10YBEY.BBELGIUM 10Y BOND YIELD2.657+0.19%+0.00510:30
2YBEY.BBELGIUM 2Y BOND YIELD2.046+0.05%+0.00110:30
1YBEY.BBELGIUM 1Y BOND YIELD2.597+2.41%+0.06110:07
30YBEY.BBELGIUM 30Y BOND YIELD3.215-0.83%-0.02710:07
3YBEY.BBELGIUM 3Y BOND YIELD2.116+0.47%+0.01010:07
5YBEY.BBELGIUM 5Y BOND YIELD2.244-0.62%-0.01410:07
Brazylia
2YBRY.BBRAZIL 2Y BOND YIELD14.272+0.42%+0.0600:15
5YBRY.BBRAZIL 5Y BOND YIELD14.090-0.14%-0.0200:15
3YBRY.BBRAZIL 3Y BOND YIELD14.222+0.07%+0.0100:15
1YBRY.BBRAZIL 1Y BOND YIELD14.100-0.04%-0.0050:00
6MBRY.BBRAZIL 6M BOND YIELD13.160+0.08%+0.0100:00
3MBRY.BBRAZIL 3M BOND YIELD12.4404 gru
10YBRY.BBRAZIL 10Y BOND YIELD13.7034 gru
Chiny
30YCNY.BCHINA 30Y BOND YIELD2.149-0.23%-0.0058:00
20YCNY.BCHINA 20Y BOND YIELD2.183-0.32%-0.0077:59
5YCNY.BCHINA 5Y BOND YIELD1.588-0.13%-0.0027:59
1YCNY.BCHINA 1Y BOND YIELD1.324-1.05%-0.0147:58
7YCNY.BCHINA 7Y BOND YIELD1.797-0.39%-0.0077:58
10YCNY.BCHINA 10Y BOND YIELD1.957-0.76%-0.0157:57
2YCNY.BCHINA 2Y BOND YIELD1.297-0.15%-0.0027:51
3YCNY.BCHINA 3Y BOND YIELD1.376-0.15%-0.0027:36
Dania
10YDKY.BDENMARK 10Y BOND YIELD1.786-0.06%-0.00110:30
2YDKY.BDENMARK 2Y BOND YIELD1.932+1.52%+0.02910:07
3YDKY.BDENMARK 3Y BOND YIELD1.605+0.06%+0.00110:07
5YDKY.BDENMARK 5Y BOND YIELD1.655+0.61%+0.01010:07
Finlandia
10YFIY.BFINLAND 10Y BOND YIELD2.4690.00%0.00010:30
2YFIY.BFINLAND 2Y BOND YIELD2.043+0.29%+0.00610:30
Francja
30YFRY.BFRANCE 30Y BOND YIELD3.420-0.06%-0.00210:30
7YFRY.BFRANCE 7Y BOND YIELD2.624-0.34%-0.00910:30
20YFRY.BFRANCE 20Y BOND YIELD3.2050.00%0.00010:30
2YFRY.BFRANCE 2Y BOND YIELD2.156+0.28%+0.00610:30
5YFRY.BFRANCE 5Y BOND YIELD2.457-0.77%-0.01910:30
10YFRY.BFRANCE 10Y BOND YIELD2.897+0.03%+0.00110:30
3YFRY.BFRANCE 3Y BOND YIELD2.2480.00%0.00010:30
6MFRY.BFRANCE 6M BOND YIELD2.686-0.37%-0.01010:30
1YFRY.BFRANCE 1Y BOND YIELD2.288+0.48%+0.01110:30
3MFRY.BFRANCE 3M BOND YIELD2.887-0.35%-0.01010:29
1MFRY.BFRANCE 1M BOND YIELD2.777+0.51%+0.01410:04
Grecja
20YGRY.BGREECE 20Y BOND YIELD3.373-0.18%-0.00610:30
10YGRY.BGREECE 10Y BOND YIELD2.889-0.17%-0.00510:30
6MGRY.BGREECE 6M BOND YIELD2.668+2.18%+0.05710:21
3MGRY.BGREECE 3M BOND YIELD2.998+1.56%+0.0469:21
1MGRY.BGREECE 1M BOND YIELD3.572+4.81%+0.1649:16
Hiszpania
1YESY.BSPAIN 1Y BOND YIELD2.237-0.67%-0.01510:30
30YESY.BSPAIN 30Y BOND YIELD3.406-0.06%-0.00210:30
15YESY.BSPAIN 15Y BOND YIELD3.075+0.13%+0.00410:30
2YESY.BSPAIN 2Y BOND YIELD2.165+0.46%+0.01010:30
10YESY.BSPAIN 10Y BOND YIELD2.763+0.29%+0.00810:30
3YESY.BSPAIN 3Y BOND YIELD2.199+0.37%+0.00810:30
5YESY.BSPAIN 5Y BOND YIELD2.385+0.04%+0.00110:30
7YESY.BSPAIN 7Y BOND YIELD2.496+0.20%+0.00510:30
6MESY.BSPAIN 6M BOND YIELD2.632-1.24%-0.03310:28
3MESY.BSPAIN 3M BOND YIELD2.691-0.52%-0.01410:24
Holandia
2YNLY.BNETHERLANDS 2Y BOND YIELD1.962+0.46%+0.00910:30
10YNLY.BNETHERLANDS 10Y BOND YIELD2.290+0.48%+0.01110:30
6MNLY.BNETHERLANDS 6M BOND YIELD2.635+0.11%+0.00310:29
3MNLY.BNETHERLANDS 3M BOND YIELD2.779+0.04%+0.00110:23
1YNLY.BNETHERLANDS 1Y BOND YIELD2.477+1.27%+0.03110:07
30YNLY.BNETHERLANDS 30Y BOND YIELD2.406-0.04%-0.00110:07
3YNLY.BNETHERLANDS 3Y BOND YIELD1.975+0.51%+0.01010:07
5YNLY.BNETHERLANDS 5Y BOND YIELD2.058+0.29%+0.00610:07
6YNLY.BNETHERLANDS 6Y BOND YIELD2.095-0.05%-0.00110:07
7YNLY.BNETHERLANDS 7Y BOND YIELD2.143+0.05%+0.00110:07
Indie
30YINY.BINDIA 30Y BOND YIELD7.091-0.06%-0.00410:30
5YINY.BINDIA 5Y BOND YIELD6.728+0.03%+0.00210:30
10YINY.BINDIA 10Y BOND YIELD6.799+0.03%+0.00210:29
7YINY.BINDIA 7Y BOND YIELD6.846+0.12%+0.00810:26
3MINY.BINDIA 3M BOND YIELD6.54-0.85%-0.0610:13
2YINY.BINDIA 2Y BOND YIELD6.725+0.07%+0.0059:59
1YINY.BINDIA 1Y BOND YIELD6.729-0.12%-0.0088:05
3YINY.BINDIA 3Y BOND YIELD6.7254 gru
6MINY.BINDIA 6M BOND YIELD6.684 gru
Indonezja
20YIDY.BINDONESIA 20Y BOND YIELD7.218-0.26%-0.01910:18
5YIDY.BINDONESIA 5Y BOND YIELD6.940+0.49%+0.03410:17
1YIDY.BINDONESIA 1Y BOND YIELD6.834+1.35%+0.0919:05
3MIDY.BINDONESIA 3M BOND YIELD6.538+0.62%+0.0407:03
1MIDY.BINDONESIA 1M BOND YIELD6.501-0.41%-0.0277:03
6MIDY.BINDONESIA 6M BOND YIELD6.575+0.41%+0.0277:03
30YIDY.BINDONESIA 30Y BOND YIELD7.0270.00%0.0004:56
3YIDY.BINDONESIA 3Y BOND YIELD6.308-0.13%-0.0084:56
10YIDY.BINDONESIA 10Y BOND YIELD7.004+0.01%+0.0014:56
Irlandia
10YIEY.BIRELAND 10Y BOND YIELD2.377+0.68%+0.01610:30
1YIEY.BIRELAND 1Y BOND YIELD2.929+0.17%+0.00510:14
3YIEY.BIRELAND 3Y BOND YIELD1.984+0.66%+0.01310:14
5YIEY.BIRELAND 5Y BOND YIELD2.102+0.29%+0.00610:14
Japonia
20YJPY.BJAPAN 20Y BOND YIELD1.875+0.86%+0.01610:00
1 - 100 z 200 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq