| czw, 5 gru 2024, 10:30 CET, NY 4:30, Londyn 9:30, Tokio 18:30, WIG20 +0.84% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 200 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data ▼ | |
|---|
Australia | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.305 | -0.23% | -0.010 | 10:29 | | | 5YAUY.B | AUSTRALIA 5Y BOND YIELD | 3.934 | +0.05% | +0.002 | 10:00 | | | 3YAUY.B | AUSTRALIA 3Y BOND YIELD | 3.867 | +0.26% | +0.010 | 9:59 | | | 2YAUY.B | AUSTRALIA 2Y BOND YIELD | 3.918 | +0.77% | +0.030 | 9:59 | | | 7YAUY.B | AUSTRALIA 7Y BOND YIELD | 4.121 | 0.00% | 0.000 | 9:59 | | | 1YAUY.B | AUSTRALIA 1Y BOND YIELD | 4.121 | +0.05% | +0.002 | 7:05 | | | 20YAUY.B | AUSTRALIA 20Y BOND YIELD | 4.725 | -0.69% | -0.033 | 6:04 | | | 30YAUY.B | AUSTRALIA 30Y BOND YIELD | 4.748 | -0.67% | -0.032 | 6:03 | | Austria | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 2.479 | +0.04% | +0.001 | 10:30 | | | 1YATY.B | AUSTRIA 1Y BOND YIELD | 2.242 | -0.49% | -0.011 | 10:14 | | | 2YATY.B | AUSTRIA 2Y BOND YIELD | 2.061 | +0.24% | +0.005 | 10:14 | | | 30YATY.B | AUSTRIA 30Y BOND YIELD | 2.823 | -0.28% | -0.008 | 10:14 | | | 3YATY.B | AUSTRIA 3Y BOND YIELD | 2.130 | -0.05% | -0.001 | 10:14 | | | 5YATY.B | AUSTRIA 5Y BOND YIELD | 2.239 | -0.49% | -0.011 | 10:14 | | Belgia | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 2.657 | +0.19% | +0.005 | 10:30 | | | 2YBEY.B | BELGIUM 2Y BOND YIELD | 2.046 | +0.05% | +0.001 | 10:30 | | | 1YBEY.B | BELGIUM 1Y BOND YIELD | 2.597 | +2.41% | +0.061 | 10:07 | | | 30YBEY.B | BELGIUM 30Y BOND YIELD | 3.215 | -0.83% | -0.027 | 10:07 | | | 3YBEY.B | BELGIUM 3Y BOND YIELD | 2.116 | +0.47% | +0.010 | 10:07 | | | 5YBEY.B | BELGIUM 5Y BOND YIELD | 2.244 | -0.62% | -0.014 | 10:07 | | Brazylia | | 2YBRY.B | BRAZIL 2Y BOND YIELD | 14.272 | +0.42% | +0.060 | 0:15 | | | 5YBRY.B | BRAZIL 5Y BOND YIELD | 14.090 | -0.14% | -0.020 | 0:15 | | | 3YBRY.B | BRAZIL 3Y BOND YIELD | 14.222 | +0.07% | +0.010 | 0:15 | | | 1YBRY.B | BRAZIL 1Y BOND YIELD | 14.100 | -0.04% | -0.005 | 0:00 | | | 6MBRY.B | BRAZIL 6M BOND YIELD | 13.160 | +0.08% | +0.010 | 0:00 | | | 3MBRY.B | BRAZIL 3M BOND YIELD | 12.440 | | | 4 gru | | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 13.703 | | | 4 gru | | Chiny | | 30YCNY.B | CHINA 30Y BOND YIELD | 2.149 | -0.23% | -0.005 | 8:00 | | | 20YCNY.B | CHINA 20Y BOND YIELD | 2.183 | -0.32% | -0.007 | 7:59 | | | 5YCNY.B | CHINA 5Y BOND YIELD | 1.588 | -0.13% | -0.002 | 7:59 | | | 1YCNY.B | CHINA 1Y BOND YIELD | 1.324 | -1.05% | -0.014 | 7:58 | | | 7YCNY.B | CHINA 7Y BOND YIELD | 1.797 | -0.39% | -0.007 | 7:58 | | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.957 | -0.76% | -0.015 | 7:57 | | | 2YCNY.B | CHINA 2Y BOND YIELD | 1.297 | -0.15% | -0.002 | 7:51 | | | 3YCNY.B | CHINA 3Y BOND YIELD | 1.376 | -0.15% | -0.002 | 7:36 | | Dania | | 10YDKY.B | DENMARK 10Y BOND YIELD | 1.786 | -0.06% | -0.001 | 10:30 | | | 2YDKY.B | DENMARK 2Y BOND YIELD | 1.932 | +1.52% | +0.029 | 10:07 | | | 3YDKY.B | DENMARK 3Y BOND YIELD | 1.605 | +0.06% | +0.001 | 10:07 | | | 5YDKY.B | DENMARK 5Y BOND YIELD | 1.655 | +0.61% | +0.010 | 10:07 | | Finlandia | | 10YFIY.B | FINLAND 10Y BOND YIELD | 2.469 | 0.00% | 0.000 | 10:30 | | | 2YFIY.B | FINLAND 2Y BOND YIELD | 2.043 | +0.29% | +0.006 | 10:30 | | Francja | | 30YFRY.B | FRANCE 30Y BOND YIELD | 3.420 | -0.06% | -0.002 | 10:30 | | | 7YFRY.B | FRANCE 7Y BOND YIELD | 2.624 | -0.34% | -0.009 | 10:30 | | | 20YFRY.B | FRANCE 20Y BOND YIELD | 3.205 | 0.00% | 0.000 | 10:30 | | | 2YFRY.B | FRANCE 2Y BOND YIELD | 2.156 | +0.28% | +0.006 | 10:30 | | | 5YFRY.B | FRANCE 5Y BOND YIELD | 2.457 | -0.77% | -0.019 | 10:30 | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 2.897 | +0.03% | +0.001 | 10:30 | | | 3YFRY.B | FRANCE 3Y BOND YIELD | 2.248 | 0.00% | 0.000 | 10:30 | | | 6MFRY.B | FRANCE 6M BOND YIELD | 2.686 | -0.37% | -0.010 | 10:30 | | | 1YFRY.B | FRANCE 1Y BOND YIELD | 2.288 | +0.48% | +0.011 | 10:30 | | | 3MFRY.B | FRANCE 3M BOND YIELD | 2.887 | -0.35% | -0.010 | 10:29 | | | 1MFRY.B | FRANCE 1M BOND YIELD | 2.777 | +0.51% | +0.014 | 10:04 | | Grecja | | 20YGRY.B | GREECE 20Y BOND YIELD | 3.373 | -0.18% | -0.006 | 10:30 | | | 10YGRY.B | GREECE 10Y BOND YIELD | 2.889 | -0.17% | -0.005 | 10:30 | | | 6MGRY.B | GREECE 6M BOND YIELD | 2.668 | +2.18% | +0.057 | 10:21 | | | 3MGRY.B | GREECE 3M BOND YIELD | 2.998 | +1.56% | +0.046 | 9:21 | | | 1MGRY.B | GREECE 1M BOND YIELD | 3.572 | +4.81% | +0.164 | 9:16 | | Hiszpania | | 1YESY.B | SPAIN 1Y BOND YIELD | 2.237 | -0.67% | -0.015 | 10:30 | | | 30YESY.B | SPAIN 30Y BOND YIELD | 3.406 | -0.06% | -0.002 | 10:30 | | | 15YESY.B | SPAIN 15Y BOND YIELD | 3.075 | +0.13% | +0.004 | 10:30 | | | 2YESY.B | SPAIN 2Y BOND YIELD | 2.165 | +0.46% | +0.010 | 10:30 | | | 10YESY.B | SPAIN 10Y BOND YIELD | 2.763 | +0.29% | +0.008 | 10:30 | | | 3YESY.B | SPAIN 3Y BOND YIELD | 2.199 | +0.37% | +0.008 | 10:30 | | | 5YESY.B | SPAIN 5Y BOND YIELD | 2.385 | +0.04% | +0.001 | 10:30 | | | 7YESY.B | SPAIN 7Y BOND YIELD | 2.496 | +0.20% | +0.005 | 10:30 | | | 6MESY.B | SPAIN 6M BOND YIELD | 2.632 | -1.24% | -0.033 | 10:28 | | | 3MESY.B | SPAIN 3M BOND YIELD | 2.691 | -0.52% | -0.014 | 10:24 | | Holandia | | 2YNLY.B | NETHERLANDS 2Y BOND YIELD | 1.962 | +0.46% | +0.009 | 10:30 | | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 2.290 | +0.48% | +0.011 | 10:30 | | | 6MNLY.B | NETHERLANDS 6M BOND YIELD | 2.635 | +0.11% | +0.003 | 10:29 | | | 3MNLY.B | NETHERLANDS 3M BOND YIELD | 2.779 | +0.04% | +0.001 | 10:23 | | | 1YNLY.B | NETHERLANDS 1Y BOND YIELD | 2.477 | +1.27% | +0.031 | 10:07 | | | 30YNLY.B | NETHERLANDS 30Y BOND YIELD | 2.406 | -0.04% | -0.001 | 10:07 | | | 3YNLY.B | NETHERLANDS 3Y BOND YIELD | 1.975 | +0.51% | +0.010 | 10:07 | | | 5YNLY.B | NETHERLANDS 5Y BOND YIELD | 2.058 | +0.29% | +0.006 | 10:07 | | | 6YNLY.B | NETHERLANDS 6Y BOND YIELD | 2.095 | -0.05% | -0.001 | 10:07 | | | 7YNLY.B | NETHERLANDS 7Y BOND YIELD | 2.143 | +0.05% | +0.001 | 10:07 | | Indie | | 30YINY.B | INDIA 30Y BOND YIELD | 7.091 | -0.06% | -0.004 | 10:30 | | | 5YINY.B | INDIA 5Y BOND YIELD | 6.728 | +0.03% | +0.002 | 10:30 | | | 10YINY.B | INDIA 10Y BOND YIELD | 6.799 | +0.03% | +0.002 | 10:29 | | | 7YINY.B | INDIA 7Y BOND YIELD | 6.846 | +0.12% | +0.008 | 10:26 | | | 3MINY.B | INDIA 3M BOND YIELD | 6.54 | -0.85% | -0.06 | 10:13 | | | 2YINY.B | INDIA 2Y BOND YIELD | 6.725 | +0.07% | +0.005 | 9:59 | | | 1YINY.B | INDIA 1Y BOND YIELD | 6.729 | -0.12% | -0.008 | 8:05 | | | 3YINY.B | INDIA 3Y BOND YIELD | 6.725 | | | 4 gru | | | 6MINY.B | INDIA 6M BOND YIELD | 6.68 | | | 4 gru | | Indonezja | | 20YIDY.B | INDONESIA 20Y BOND YIELD | 7.218 | -0.26% | -0.019 | 10:18 | | | 5YIDY.B | INDONESIA 5Y BOND YIELD | 6.940 | +0.49% | +0.034 | 10:17 | | | 1YIDY.B | INDONESIA 1Y BOND YIELD | 6.834 | +1.35% | +0.091 | 9:05 | | | 3MIDY.B | INDONESIA 3M BOND YIELD | 6.538 | +0.62% | +0.040 | 7:03 | | | 1MIDY.B | INDONESIA 1M BOND YIELD | 6.501 | -0.41% | -0.027 | 7:03 | | | 6MIDY.B | INDONESIA 6M BOND YIELD | 6.575 | +0.41% | +0.027 | 7:03 | | | 30YIDY.B | INDONESIA 30Y BOND YIELD | 7.027 | 0.00% | 0.000 | 4:56 | | | 3YIDY.B | INDONESIA 3Y BOND YIELD | 6.308 | -0.13% | -0.008 | 4:56 | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 7.004 | +0.01% | +0.001 | 4:56 | | Irlandia | | 10YIEY.B | IRELAND 10Y BOND YIELD | 2.377 | +0.68% | +0.016 | 10:30 | | | 1YIEY.B | IRELAND 1Y BOND YIELD | 2.929 | +0.17% | +0.005 | 10:14 | | | 3YIEY.B | IRELAND 3Y BOND YIELD | 1.984 | +0.66% | +0.013 | 10:14 | | | 5YIEY.B | IRELAND 5Y BOND YIELD | 2.102 | +0.29% | +0.006 | 10:14 | | Japonia | | 20YJPY.B | JAPAN 20Y BOND YIELD | 1.875 | +0.86% | +0.016 | 10:00 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |