| wto, 10 lut 2026, 9:32 CET, NY 3:32, Londyn 8:32, Tokio 17:32, WIG20 -0.22% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 211 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data ▼ | |
|---|
Australia | | 5YAUY.B | AUSTRALIA 5Y BOND YIELD | 4.399 | -0.72% | -0.032 | 9:31 | | | 7YAUY.B | AUSTRALIA 7Y BOND YIELD | 4.609 | -0.78% | -0.036 | 9:31 | | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.823 | -0.80% | -0.039 | 9:31 | | | 2YAUY.B | AUSTRALIA 2Y BOND YIELD | 4.259 | -0.44% | -0.019 | 9:30 | | | 3YAUY.B | AUSTRALIA 3Y BOND YIELD | 4.304 | -0.81% | -0.035 | 9:30 | | | 1YAUY.B | AUSTRALIA 1Y BOND YIELD | 4.208 | -0.59% | -0.025 | 9:29 | | | 20YAUY.B | AUSTRALIA 20Y BOND YIELD | 5.263 | -0.83% | -0.044 | 6:05 | | | 30YAUY.B | AUSTRALIA 30Y BOND YIELD | 5.328 | -0.80% | -0.043 | 6:05 | | Austria | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 3.133 | -0.38% | -0.012 | 9:32 | | | 1YATY.B | AUSTRIA 1Y BOND YIELD | 2.082 | | | 9 lut | | | 2YATY.B | AUSTRIA 2Y BOND YIELD | 2.128 | | | 9 lut | | | 30YATY.B | AUSTRIA 30Y BOND YIELD | 3.857 | | | 9 lut | | | 3YATY.B | AUSTRIA 3Y BOND YIELD | 2.302 | | | 9 lut | | | 5YATY.B | AUSTRIA 5Y BOND YIELD | 2.579 | | | 9 lut | | Belgia | | 2YBEY.B | BELGIUM 2Y BOND YIELD | 2.092 | -1.23% | -0.026 | 9:32 | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 3.233 | -0.77% | -0.025 | 9:32 | | | 1YBEY.B | BELGIUM 1Y BOND YIELD | 2.022 | | | 9 lut | | | 30YBEY.B | BELGIUM 30Y BOND YIELD | 4.331 | | | 9 lut | | | 3YBEY.B | BELGIUM 3Y BOND YIELD | 2.370 | | | 9 lut | | | 5YBEY.B | BELGIUM 5Y BOND YIELD | 2.601 | | | 9 lut | | Brazylia | | 1YBRY.B | BRAZIL 1Y BOND YIELD | 12.845 | -0.04% | -0.005 | 0:00 | | | 2YBRY.B | BRAZIL 2Y BOND YIELD | 12.630 | -0.08% | -0.010 | 0:00 | | | 3YBRY.B | BRAZIL 3Y BOND YIELD | 12.655 | -0.08% | -0.010 | 0:00 | | | 5YBRY.B | BRAZIL 5Y BOND YIELD | 13.012 | -0.04% | -0.005 | 0:00 | | | 6MBRY.B | BRAZIL 6M BOND YIELD | 14.227 | -0.09% | -0.013 | 9 lut | | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 13.545 | | | 9 lut | | | 3MBRY.B | BRAZIL 3M BOND YIELD | 14.723 | | | 6 lut | | Chiny | | 5YCNY.B | CHINA 5Y BOND YIELD | 1.549 | -0.13% | -0.002 | 7:59 | | | 7YCNY.B | CHINA 7Y BOND YIELD | 1.662 | +0.42% | +0.007 | 7:59 | | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.797 | 0.00% | 0.000 | 7:59 | | | 2YCNY.B | CHINA 2Y BOND YIELD | 1.355 | -0.22% | -0.003 | 7:58 | | | 3YCNY.B | CHINA 3Y BOND YIELD | 1.380 | +0.15% | +0.002 | 7:58 | | | 1YCNY.B | CHINA 1Y BOND YIELD | 1.310 | -0.23% | -0.003 | 7:56 | | | 20YCNY.B | CHINA 20Y BOND YIELD | 2.270 | +0.09% | +0.002 | 7:43 | | | 30YCNY.B | CHINA 30Y BOND YIELD | 2.250 | +0.09% | +0.002 | 7:18 | | Dania | | 10YDKY.B | DENMARK 10Y BOND YIELD | 2.663 | -0.49% | -0.013 | 9:32 | | | 2YDKY.B | DENMARK 2Y BOND YIELD | 1.923 | | | 9 lut | | | 3YDKY.B | DENMARK 3Y BOND YIELD | 2.083 | | | 9 lut | | | 5YDKY.B | DENMARK 5Y BOND YIELD | 2.290 | | | 9 lut | | Finlandia | | 10YFIY.B | FINLAND 10Y BOND YIELD | 3.097 | -0.42% | -0.013 | 9:32 | | | 2YFIY.B | FINLAND 2Y BOND YIELD | 2.142 | +1.71% | +0.036 | 9:32 | | Francja | | 20YFRY.B | FRANCE 20Y BOND YIELD | 4.099 | -0.46% | -0.019 | 9:32 | | | 30YFRY.B | FRANCE 30Y BOND YIELD | 4.408 | -0.43% | -0.019 | 9:32 | | | 7YFRY.B | FRANCE 7Y BOND YIELD | 2.994 | -0.53% | -0.016 | 9:32 | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.427 | -0.46% | -0.016 | 9:32 | | | 3YFRY.B | FRANCE 3Y BOND YIELD | 2.320 | -0.34% | -0.008 | 9:32 | | | 2YFRY.B | FRANCE 2Y BOND YIELD | 2.159 | -0.64% | -0.014 | 9:32 | | | 5YFRY.B | FRANCE 5Y BOND YIELD | 2.706 | -0.59% | -0.016 | 9:32 | | | 1YFRY.B | FRANCE 1Y BOND YIELD | 2.059 | -0.68% | -0.014 | 9:32 | | | 3MFRY.B | FRANCE 3M BOND YIELD | 2.018 | 0.00% | 0.000 | 9:31 | | | 6MFRY.B | FRANCE 6M BOND YIELD | 2.031 | -1.41% | -0.029 | 9:29 | | | 1MFRY.B | FRANCE 1M BOND YIELD | 2.021 | | | 9 lut | | Grecja | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.435 | -0.67% | -0.023 | 9:32 | | | 20YGRY.B | GREECE 20Y BOND YIELD | 3.836 | -0.83% | -0.032 | 9:32 | | | 1MGRY.B | GREECE 1M BOND YIELD | 2.856 | +2.33% | +0.065 | 9:16 | | | 6MGRY.B | GREECE 6M BOND YIELD | 2.143 | +0.47% | +0.010 | 9:16 | | | 3MGRY.B | GREECE 3M BOND YIELD | 2.222 | +0.95% | +0.021 | 9:16 | | Hiszpania | | 15YESY.B | SPAIN 15Y BOND YIELD | 3.681 | -0.51% | -0.019 | 9:32 | | | 30YESY.B | SPAIN 30Y BOND YIELD | 4.098 | -0.41% | -0.017 | 9:32 | | | 3YESY.B | SPAIN 3Y BOND YIELD | 2.323 | -0.26% | -0.006 | 9:32 | | | 5YESY.B | SPAIN 5Y BOND YIELD | 2.445 | -0.49% | -0.012 | 9:32 | | | 10YESY.B | SPAIN 10Y BOND YIELD | 3.194 | -0.56% | -0.018 | 9:32 | | | 7YESY.B | SPAIN 7Y BOND YIELD | 2.873 | -0.55% | -0.016 | 9:31 | | | 2YESY.B | SPAIN 2Y BOND YIELD | 2.089 | -0.29% | -0.006 | 9:31 | | | 3MESY.B | SPAIN 3M BOND YIELD | 1.955 | -0.36% | -0.007 | 9:28 | | | 6MESY.B | SPAIN 6M BOND YIELD | 2.057 | +0.19% | +0.004 | 9:23 | | | 1YESY.B | SPAIN 1Y BOND YIELD | 2.056 | +0.19% | +0.004 | 9:15 | | Holandia | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 2.901 | -0.65% | -0.019 | 9:32 | | | 2YNLY.B | NETHERLANDS 2Y BOND YIELD | 2.081 | -0.38% | -0.008 | 9:31 | | | 6MNLY.B | NETHERLANDS 6M BOND YIELD | 1.979 | -0.70% | -0.014 | 9:27 | | | 3MNLY.B | NETHERLANDS 3M BOND YIELD | 1.978 | -0.60% | -0.012 | 9:25 | | | 1YNLY.B | NETHERLANDS 1Y BOND YIELD | 2.012 | | | 9 lut | | | 30YNLY.B | NETHERLANDS 30Y BOND YIELD | 3.604 | | | 9 lut | | | 3YNLY.B | NETHERLANDS 3Y BOND YIELD | 2.240 | | | 9 lut | | | 5YNLY.B | NETHERLANDS 5Y BOND YIELD | 2.494 | | | 9 lut | | | 6YNLY.B | NETHERLANDS 6Y BOND YIELD | 2.546 | | | 9 lut | | | 7YNLY.B | NETHERLANDS 7Y BOND YIELD | 2.651 | | | 9 lut | | Hongkong | | 10YHKY.B | HONG KONG 10Y BOND YIELD | 3.074 | -0.84% | -0.026 | 4:49 | | | 1YHKY.B | HONG KONG 1Y BOND YIELD | 2.150 | | | 9 lut | | | 3YHKY.B | HONG KONG 3Y BOND YIELD | 2.333 | | | 9 lut | | | 5YHKY.B | HONG KONG 5Y BOND YIELD | 2.458 | | | 9 lut | | | 2YHKY.B | HONG KONG 2Y BOND YIELD | 2.225 | | | 9 lut | | Indie | | 2YINY.B | INDIA 2Y BOND YIELD | 5.798 | +0.96% | +0.055 | 9:28 | | | 7YINY.B | INDIA 7Y BOND YIELD | 6.742 | +0.16% | +0.011 | 9:24 | | | 10YINY.B | INDIA 10Y BOND YIELD | 6.767 | +0.10% | +0.007 | 9:18 | | | 30YINY.B | INDIA 30Y BOND YIELD | 7.514 | +0.37% | +0.028 | 8:48 | | | 3MINY.B | INDIA 3M BOND YIELD | 5.330 | -0.19% | -0.010 | 8:38 | | | 5YINY.B | INDIA 5Y BOND YIELD | 6.540 | -0.35% | -0.023 | 8:38 | | | 6MINY.B | INDIA 6M BOND YIELD | 5.484 | -1.84% | -0.103 | 8:38 | | | 1YINY.B | INDIA 1Y BOND YIELD | 5.738 | +1.90% | +0.107 | 8:38 | | | 3YINY.B | INDIA 3Y BOND YIELD | 6.084 | +0.07% | +0.004 | 6:58 | | Indonezja | | 1MIDY.B | INDONESIA 1M BOND YIELD | 4.616 | | | 9 lut | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 6.444 | | | 9 lut | | | 3MIDY.B | INDONESIA 3M BOND YIELD | 4.546 | | | 4 lut | | | 6MIDY.B | INDONESIA 6M BOND YIELD | 4.534 | | | 3 lut | | | 3YIDY.B | INDONESIA 3Y BOND YIELD | 5.131 | | | 30 sty | | | 1YIDY.B | INDONESIA 1Y BOND YIELD | 4.983 | | | 29 sty | | | 5YIDY.B | INDONESIA 5Y BOND YIELD | 5.755 | | | 29 sty | | | 20YIDY.B | INDONESIA 20Y BOND YIELD | 6.604 | | | 29 sty | | | 30YIDY.B | INDONESIA 30Y BOND YIELD | 6.724 | | | 26 sty | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |