| wto, 18 lis 2025, 10:25 CET, NY 4:25, Londyn 9:25, Tokio 18:25, WIG20 -1.09% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 211 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data | |
|---|
Australia | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.435 | -0.76% | -0.034 | 10:25 | | | 1YAUY.B | AUSTRALIA 1Y BOND YIELD | 3.641 | -0.55% | -0.020 | 10:21 | | | 20YAUY.B | AUSTRALIA 20Y BOND YIELD | 4.963 | -0.54% | -0.027 | 6:04 | | | 2YAUY.B | AUSTRALIA 2Y BOND YIELD | 3.670 | -0.76% | -0.028 | 10:25 | | | 30YAUY.B | AUSTRALIA 30Y BOND YIELD | 5.043 | -0.51% | -0.026 | 6:04 | | | 3YAUY.B | AUSTRALIA 3Y BOND YIELD | 3.730 | -0.96% | -0.036 | 10:25 | | | 5YAUY.B | AUSTRALIA 5Y BOND YIELD | 3.934 | -0.73% | -0.029 | 10:25 | | | 7YAUY.B | AUSTRALIA 7Y BOND YIELD | 4.179 | -0.74% | -0.031 | 10:25 | | Austria | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 2.983 | -0.07% | -0.002 | 10:25 | | | 1YATY.B | AUSTRIA 1Y BOND YIELD | 1.992 | -0.35% | -0.007 | 10:10 | | | 2YATY.B | AUSTRIA 2Y BOND YIELD | 2.067 | -0.62% | -0.013 | 10:10 | | | 30YATY.B | AUSTRIA 30Y BOND YIELD | 3.693 | -0.22% | -0.008 | 10:10 | | | 3YATY.B | AUSTRIA 3Y BOND YIELD | 2.242 | -2.82% | -0.065 | 10:10 | | | 5YATY.B | AUSTRIA 5Y BOND YIELD | 2.544 | -0.27% | -0.007 | 10:10 | | Belgia | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 3.225 | -0.52% | -0.017 | 10:25 | | | 1YBEY.B | BELGIUM 1Y BOND YIELD | 1.976 | +1.54% | +0.030 | 10:08 | | | 2YBEY.B | BELGIUM 2Y BOND YIELD | 2.120 | -1.12% | -0.024 | 10:25 | | | 30YBEY.B | BELGIUM 30Y BOND YIELD | 4.186 | 0.00% | 0.000 | 10:08 | | | 3YBEY.B | BELGIUM 3Y BOND YIELD | 2.191 | -0.14% | -0.003 | 10:08 | | | 5YBEY.B | BELGIUM 5Y BOND YIELD | 2.590 | -0.19% | -0.005 | 10:08 | | Brazylia | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 13.665 | | | 17 lis | | | 1YBRY.B | BRAZIL 1Y BOND YIELD | 13.960 | | | 14 lis | | | 2YBRY.B | BRAZIL 2Y BOND YIELD | 13.190 | | | 17 lis | | | 3MBRY.B | BRAZIL 3M BOND YIELD | 14.915 | | | 17 lis | | | 3YBRY.B | BRAZIL 3Y BOND YIELD | 12.860 | | | 17 lis | | | 5YBRY.B | BRAZIL 5Y BOND YIELD | 13.148 | | | 17 lis | | | 6MBRY.B | BRAZIL 6M BOND YIELD | 14.685 | | | 14 lis | | Chiny | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.812 | -0.06% | -0.001 | 7:59 | | | 1YCNY.B | CHINA 1Y BOND YIELD | 1.354 | -0.07% | -0.001 | 7:55 | | | 20YCNY.B | CHINA 20Y BOND YIELD | 2.154 | -0.37% | -0.008 | 7:51 | | | 2YCNY.B | CHINA 2Y BOND YIELD | 1.442 | -0.07% | -0.001 | 7:29 | | | 30YCNY.B | CHINA 30Y BOND YIELD | 2.087 | -0.05% | -0.001 | 7:20 | | | 3YCNY.B | CHINA 3Y BOND YIELD | 1.449 | +0.07% | +0.001 | 7:38 | | | 5YCNY.B | CHINA 5Y BOND YIELD | 1.542 | -0.58% | -0.009 | 7:59 | | | 7YCNY.B | CHINA 7Y BOND YIELD | 1.673 | 0.00% | 0.000 | 7:29 | | Dania | | 10YDKY.B | DENMARK 10Y BOND YIELD | 2.560 | -0.70% | -0.018 | 10:25 | | | 2YDKY.B | DENMARK 2Y BOND YIELD | 1.636 | -0.55% | -0.009 | 10:08 | | | 3YDKY.B | DENMARK 3Y BOND YIELD | 1.718 | -0.92% | -0.016 | 10:08 | | | 5YDKY.B | DENMARK 5Y BOND YIELD | 1.977 | -0.90% | -0.018 | 10:08 | | Finlandia | | 10YFIY.B | FINLAND 10Y BOND YIELD | 3.047 | -0.33% | -0.010 | 10:25 | | | 2YFIY.B | FINLAND 2Y BOND YIELD | 2.123 | -0.75% | -0.016 | 10:24 | | Francja | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.446 | -0.20% | -0.007 | 10:25 | | | 1MFRY.B | FRANCE 1M BOND YIELD | 2.057 | +0.29% | +0.006 | 9:50 | | | 1YFRY.B | FRANCE 1Y BOND YIELD | 2.105 | -0.28% | -0.006 | 10:25 | | | 20YFRY.B | FRANCE 20Y BOND YIELD | 4.019 | -0.02% | -0.001 | 10:23 | | | 2YFRY.B | FRANCE 2Y BOND YIELD | 2.188 | -1.17% | -0.026 | 10:25 | | | 30YFRY.B | FRANCE 30Y BOND YIELD | 4.318 | +0.14% | +0.006 | 10:25 | | | 3MFRY.B | FRANCE 3M BOND YIELD | 2.044 | -0.29% | -0.006 | 10:16 | | | 3YFRY.B | FRANCE 3Y BOND YIELD | 2.376 | -0.88% | -0.021 | 10:25 | | | 5YFRY.B | FRANCE 5Y BOND YIELD | 2.760 | -0.61% | -0.017 | 10:25 | | | 6MFRY.B | FRANCE 6M BOND YIELD | 2.070 | +0.24% | +0.005 | 10:08 | | | 7YFRY.B | FRANCE 7Y BOND YIELD | 3.033 | -0.37% | -0.011 | 10:25 | | Grecja | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.348 | +0.12% | +0.004 | 10:25 | | | 1MGRY.B | GREECE 1M BOND YIELD | 2.309 | +0.52% | +0.012 | 10:08 | | | 20YGRY.B | GREECE 20Y BOND YIELD | 3.739 | -0.16% | -0.006 | 10:25 | | | 3MGRY.B | GREECE 3M BOND YIELD | 2.566 | +0.12% | +0.003 | 9:15 | | | 6MGRY.B | GREECE 6M BOND YIELD | 2.572 | -0.16% | -0.004 | 10:03 | | Hiszpania | | 10YESY.B | SPAIN 10Y BOND YIELD | 3.198 | -0.34% | -0.011 | 10:25 | | | 15YESY.B | SPAIN 15Y BOND YIELD | 3.659 | -0.14% | -0.005 | 10:23 | | | 1YESY.B | SPAIN 1Y BOND YIELD | 2.015 | +0.45% | +0.009 | 9:55 | | | 2YESY.B | SPAIN 2Y BOND YIELD | 2.083 | -0.53% | -0.011 | 10:25 | | | 30YESY.B | SPAIN 30Y BOND YIELD | 4.032 | -0.02% | -0.001 | 10:25 | | | 3MESY.B | SPAIN 3M BOND YIELD | 1.982 | +0.10% | +0.002 | 10:22 | | | 3YESY.B | SPAIN 3Y BOND YIELD | 2.211 | -0.90% | -0.020 | 10:25 | | | 5YESY.B | SPAIN 5Y BOND YIELD | 2.462 | -0.61% | -0.015 | 10:24 | | | 6MESY.B | SPAIN 6M BOND YIELD | 1.999 | -0.50% | -0.010 | 10:20 | | | 7YESY.B | SPAIN 7Y BOND YIELD | 2.671 | -0.48% | -0.013 | 10:24 | | Holandia | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 2.840 | -0.84% | -0.024 | 10:25 | | | 1YNLY.B | NETHERLANDS 1Y BOND YIELD | 1.869 | -0.11% | -0.002 | 10:08 | | | 2YNLY.B | NETHERLANDS 2Y BOND YIELD | 2.081 | -1.05% | -0.022 | 10:25 | | | 30YNLY.B | NETHERLANDS 30Y BOND YIELD | 3.426 | +0.03% | +0.001 | 10:08 | | | 3MNLY.B | NETHERLANDS 3M BOND YIELD | 1.978 | -0.15% | -0.003 | 10:22 | | | 3YNLY.B | NETHERLANDS 3Y BOND YIELD | 2.096 | -0.33% | -0.007 | 10:08 | | | 5YNLY.B | NETHERLANDS 5Y BOND YIELD | 2.362 | -0.25% | -0.006 | 10:08 | | | 6MNLY.B | NETHERLANDS 6M BOND YIELD | 1.967 | -0.25% | -0.005 | 10:09 | | | 6YNLY.B | NETHERLANDS 6Y BOND YIELD | 2.467 | -0.40% | -0.010 | 10:08 | | | 7YNLY.B | NETHERLANDS 7Y BOND YIELD | 2.570 | -0.58% | -0.015 | 10:08 | | Hongkong | | 10YHKY.B | HONG KONG 10Y BOND YIELD | 2.940 | -1.57% | -0.047 | 9:53 | | | 1YHKY.B | HONG KONG 1Y BOND YIELD | 2.620 | -4.38% | -0.120 | 10:10 | | | 2YHKY.B | HONG KONG 2Y BOND YIELD | 2.391 | -2.61% | -0.064 | 10:10 | | | 3YHKY.B | HONG KONG 3Y BOND YIELD | 2.392 | -2.53% | -0.062 | 10:10 | | | 5YHKY.B | HONG KONG 5Y BOND YIELD | 2.530 | -3.03% | -0.079 | 10:10 | | Indie | | 10YINY.B | INDIA 10Y BOND YIELD | 6.520 | -0.29% | -0.019 | 10:18 | | | 1YINY.B | INDIA 1Y BOND YIELD | 5.535 | -0.14% | -0.008 | 8:18 | | | 2YINY.B | INDIA 2Y BOND YIELD | 5.801 | +0.22% | +0.013 | 10:08 | | | 30YINY.B | INDIA 30Y BOND YIELD | 7.285 | -0.18% | -0.013 | 10:08 | | | 3MINY.B | INDIA 3M BOND YIELD | 5.410 | +1.31% | +0.070 | 7:38 | | | 3YINY.B | INDIA 3Y BOND YIELD | 5.857 | +0.26% | +0.015 | 9:28 | | | 5YINY.B | INDIA 5Y BOND YIELD | 6.187 | -0.23% | -0.014 | 10:18 | | | 6MINY.B | INDIA 6M BOND YIELD | 5.531 | -0.20% | -0.011 | 7:38 | | | 7YINY.B | INDIA 7Y BOND YIELD | 6.450 | -0.09% | -0.006 | 10:18 | | Indonezja | | 1MIDY.B | INDONESIA 1M BOND YIELD | 4.393 | | | 17 lis | | | 1YIDY.B | INDONESIA 1Y BOND YIELD | 4.716 | | | 17 lis | | | 30YIDY.B | INDONESIA 30Y BOND YIELD | 6.752 | | | 13 lis | | | 3MIDY.B | INDONESIA 3M BOND YIELD | 4.423 | | | 17 lis | | | 6MIDY.B | INDONESIA 6M BOND YIELD | 4.494 | | | 17 lis | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 6.142 | +0.28% | +0.017 | 9:07 | | | 20YIDY.B | INDONESIA 20Y BOND YIELD | 6.533 | +0.14% | +0.009 | 9:07 | | | 3YIDY.B | INDONESIA 3Y BOND YIELD | 5.055 | -0.22% | -0.011 | 10:14 | | | 5YIDY.B | INDONESIA 5Y BOND YIELD | 5.438 | +0.17% | +0.009 | 10:15 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |