| nie, 12 sty 2025, 21:02 CET, NY 15:02, Londyn 20:02, Tokio 5:02, ^SPX -1.54% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 206 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data | |
|---|
Australia | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.651 | +2.42% | +0.110 | 10 sty | | | 1YAUY.B | AUSTRALIA 1Y BOND YIELD | 4.102 | +1.01% | +0.041 | 10 sty | | | 20YAUY.B | AUSTRALIA 20Y BOND YIELD | 5.070 | +0.78% | +0.039 | 10 sty | | | 2YAUY.B | AUSTRALIA 2Y BOND YIELD | 3.965 | +1.77% | +0.069 | 10 sty | | | 30YAUY.B | AUSTRALIA 30Y BOND YIELD | 5.117 | +0.73% | +0.037 | 10 sty | | | 3YAUY.B | AUSTRALIA 3Y BOND YIELD | 3.988 | +1.76% | +0.069 | 10 sty | | | 5YAUY.B | AUSTRALIA 5Y BOND YIELD | 4.111 | +1.51% | +0.061 | 10 sty | | | 7YAUY.B | AUSTRALIA 7Y BOND YIELD | 4.393 | +2.02% | +0.087 | 10 sty | | Austria | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 2.978 | +0.81% | +0.024 | 10 sty | | | 1YATY.B | AUSTRIA 1Y BOND YIELD | 2.415 | +1.30% | +0.031 | 10 sty | | | 2YATY.B | AUSTRIA 2Y BOND YIELD | 2.359 | +1.86% | +0.043 | 10 sty | | | 30YATY.B | AUSTRIA 30Y BOND YIELD | 3.300 | +0.82% | +0.027 | 10 sty | | | 3YATY.B | AUSTRIA 3Y BOND YIELD | 2.483 | +1.68% | +0.041 | 10 sty | | | 5YATY.B | AUSTRIA 5Y BOND YIELD | 2.681 | +1.44% | +0.038 | 10 sty | | Belgia | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 3.180 | +0.92% | +0.029 | 10 sty | | | 1YBEY.B | BELGIUM 1Y BOND YIELD | 2.617 | +1.47% | +0.038 | 10 sty | | | 2YBEY.B | BELGIUM 2Y BOND YIELD | 2.389 | +1.92% | +0.045 | 10 sty | | | 30YBEY.B | BELGIUM 30Y BOND YIELD | 3.737 | +0.05% | +0.002 | 10 sty | | | 3YBEY.B | BELGIUM 3Y BOND YIELD | 2.427 | +0.87% | +0.021 | 10 sty | | | 5YBEY.B | BELGIUM 5Y BOND YIELD | 2.680 | +1.28% | +0.034 | 10 sty | | Brazylia | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 14.992 | +1.74% | +0.257 | 10 sty | | | 1YBRY.B | BRAZIL 1Y BOND YIELD | 15.028 | +0.81% | +0.121 | 10 sty | | | 2YBRY.B | BRAZIL 2Y BOND YIELD | 15.356 | +0.95% | +0.145 | 10 sty | | | 3MBRY.B | BRAZIL 3M BOND YIELD | 13.110 | +0.18% | +0.023 | 10 sty | | | 3YBRY.B | BRAZIL 3Y BOND YIELD | 15.310 | +1.02% | +0.154 | 10 sty | | | 5YBRY.B | BRAZIL 5Y BOND YIELD | 15.376 | +1.54% | +0.233 | 10 sty | | | 6MBRY.B | BRAZIL 6M BOND YIELD | 14.010 | +0.36% | +0.050 | 10 sty | | Chiny | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.625 | -0.18% | -0.003 | 10 sty | | | 1YCNY.B | CHINA 1Y BOND YIELD | 1.190 | +0.25% | +0.003 | 10 sty | | | 20YCNY.B | CHINA 20Y BOND YIELD | 1.979 | +0.76% | +0.015 | 10 sty | | | 2YCNY.B | CHINA 2Y BOND YIELD | 1.185 | +6.85% | +0.076 | 10 sty | | | 30YCNY.B | CHINA 30Y BOND YIELD | 1.902 | +0.74% | +0.014 | 10 sty | | | 3YCNY.B | CHINA 3Y BOND YIELD | 1.244 | +1.97% | +0.024 | 10 sty | | | 5YCNY.B | CHINA 5Y BOND YIELD | 1.423 | +0.64% | +0.009 | 10 sty | | | 7YCNY.B | CHINA 7Y BOND YIELD | 1.535 | +0.39% | +0.006 | 10 sty | | Dania | | 10YDKY.B | DENMARK 10Y BOND YIELD | 2.271 | +2.25% | +0.050 | 10 sty | | | 2YDKY.B | DENMARK 2Y BOND YIELD | 2.066 | +1.08% | +0.022 | 10 sty | | | 3YDKY.B | DENMARK 3Y BOND YIELD | 1.959 | +2.46% | +0.047 | 10 sty | | | 5YDKY.B | DENMARK 5Y BOND YIELD | 2.097 | +2.24% | +0.046 | 10 sty | | Finlandia | | 10YFIY.B | FINLAND 10Y BOND YIELD | 2.961 | +1.09% | +0.032 | 10 sty | | | 2YFIY.B | FINLAND 2Y BOND YIELD | 2.379 | +1.97% | +0.046 | 10 sty | | Francja | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.425 | +1.06% | +0.036 | 10 sty | | | 1MFRY.B | FRANCE 1M BOND YIELD | 2.913 | +0.41% | +0.012 | 10 sty | | | 1YFRY.B | FRANCE 1Y BOND YIELD | 2.508 | +1.95% | +0.048 | 10 sty | | | 20YFRY.B | FRANCE 20Y BOND YIELD | 3.736 | +0.46% | +0.017 | 10 sty | | | 2YFRY.B | FRANCE 2Y BOND YIELD | 2.481 | +2.22% | +0.054 | 10 sty | | | 30YFRY.B | FRANCE 30Y BOND YIELD | 3.939 | +0.28% | +0.011 | 10 sty | | | 3MFRY.B | FRANCE 3M BOND YIELD | 2.715 | +0.37% | +0.010 | 10 sty | | | 3YFRY.B | FRANCE 3Y BOND YIELD | 2.608 | +2.03% | +0.052 | 10 sty | | | 5YFRY.B | FRANCE 5Y BOND YIELD | 2.919 | +1.57% | +0.045 | 10 sty | | | 6MFRY.B | FRANCE 6M BOND YIELD | 2.633 | +0.65% | +0.017 | 10 sty | | | 7YFRY.B | FRANCE 7Y BOND YIELD | 3.122 | +1.23% | +0.038 | 10 sty | | Grecja | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.381 | +1.50% | +0.050 | 10 sty | | | 1MGRY.B | GREECE 1M BOND YIELD | 3.901 | +0.33% | +0.013 | 10 sty | | | 20YGRY.B | GREECE 20Y BOND YIELD | 3.850 | +1.05% | +0.040 | 10 sty | | | 3MGRY.B | GREECE 3M BOND YIELD | 2.676 | -0.48% | -0.013 | 10 sty | | | 6MGRY.B | GREECE 6M BOND YIELD | 2.630 | -0.23% | -0.006 | 10 sty | | Hiszpania | | 10YESY.B | SPAIN 10Y BOND YIELD | 3.263 | +1.30% | +0.042 | 10 sty | | | 15YESY.B | SPAIN 15Y BOND YIELD | 3.593 | +0.96% | +0.034 | 10 sty | | | 1YESY.B | SPAIN 1Y BOND YIELD | 2.483 | +4.37% | +0.104 | 10 sty | | | 2YESY.B | SPAIN 2Y BOND YIELD | 2.452 | +4.83% | +0.113 | 10 sty | | | 30YESY.B | SPAIN 30Y BOND YIELD | 3.899 | +0.49% | +0.019 | 10 sty | | | 3MESY.B | SPAIN 3M BOND YIELD | 2.507 | -4.82% | -0.127 | 10 sty | | | 3YESY.B | SPAIN 3Y BOND YIELD | 2.528 | +1.85% | +0.046 | 10 sty | | | 5YESY.B | SPAIN 5Y BOND YIELD | 2.811 | +1.81% | +0.050 | 10 sty | | | 6MESY.B | SPAIN 6M BOND YIELD | 2.566 | +5.29% | +0.129 | 10 sty | | | 7YESY.B | SPAIN 7Y BOND YIELD | 2.953 | +1.44% | +0.042 | 10 sty | | Holandia | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 2.800 | +1.12% | +0.031 | 10 sty | | | 1YNLY.B | NETHERLANDS 1Y BOND YIELD | 2.533 | +0.64% | +0.016 | 10 sty | | | 2YNLY.B | NETHERLANDS 2Y BOND YIELD | 2.297 | +2.23% | +0.050 | 10 sty | | | 30YNLY.B | NETHERLANDS 30Y BOND YIELD | 2.916 | +0.59% | +0.017 | 10 sty | | | 3MNLY.B | NETHERLANDS 3M BOND YIELD | 2.728 | 0.00% | 0.000 | 10 sty | | | 3YNLY.B | NETHERLANDS 3Y BOND YIELD | 2.282 | +1.20% | +0.027 | 10 sty | | | 5YNLY.B | NETHERLANDS 5Y BOND YIELD | 2.463 | +1.27% | +0.031 | 10 sty | | | 6MNLY.B | NETHERLANDS 6M BOND YIELD | 2.658 | +0.42% | +0.011 | 10 sty | | | 6YNLY.B | NETHERLANDS 6Y BOND YIELD | 2.523 | +1.57% | +0.039 | 10 sty | | | 7YNLY.B | NETHERLANDS 7Y BOND YIELD | 2.607 | +1.52% | +0.039 | 10 sty | | Indie | | 2YINY.B | INDIA 2Y BOND YIELD | 6.803 | -0.21% | -0.014 | 10 sty | | | 10YINY.B | INDIA 10Y BOND YIELD | 6.886 | +0.10% | +0.007 | 10 sty | | | 1YINY.B | INDIA 1Y BOND YIELD | 6.802 | +0.32% | +0.022 | 10 sty | | | 30YINY.B | INDIA 30Y BOND YIELD | 7.153 | -0.04% | -0.003 | 10 sty | | | 3MINY.B | INDIA 3M BOND YIELD | 6.75 | -0.15% | -0.01 | 10 sty | | | 3YINY.B | INDIA 3Y BOND YIELD | 6.797 | +0.09% | +0.006 | 10 sty | | | 5YINY.B | INDIA 5Y BOND YIELD | 6.818 | -0.13% | -0.009 | 10 sty | | | 6MINY.B | INDIA 6M BOND YIELD | 6.78 | -0.28% | -0.02 | 10 sty | | | 7YINY.B | INDIA 7Y BOND YIELD | 6.850 | -0.23% | -0.016 | 10 sty | | Indonezja | | 30YIDY.B | INDONESIA 30Y BOND YIELD | 7.238 | 0.00% | 0.000 | 10 sty | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 7.284 | -0.25% | -0.018 | 10 sty | | | 1MIDY.B | INDONESIA 1M BOND YIELD | 6.773 | +0.61% | +0.041 | 10 sty | | | 1YIDY.B | INDONESIA 1Y BOND YIELD | 7.091 | -0.37% | -0.026 | 10 sty | | | 20YIDY.B | INDONESIA 20Y BOND YIELD | 7.280 | -0.14% | -0.010 | 10 sty | | | 3MIDY.B | INDONESIA 3M BOND YIELD | 6.764 | +0.30% | +0.020 | 10 sty | | | 3YIDY.B | INDONESIA 3Y BOND YIELD | 6.550 | -1.59% | -0.106 | 10 sty | | | 5YIDY.B | INDONESIA 5Y BOND YIELD | 7.227 | +0.25% | +0.018 | 10 sty | | | 6MIDY.B | INDONESIA 6M BOND YIELD | 6.834 | +0.12% | +0.008 | 10 sty | | Irlandia | | 10YIEY.B | IRELAND 10Y BOND YIELD | 2.847 | +1.14% | +0.032 | 10 sty | | | 1YIEY.B | IRELAND 1Y BOND YIELD | 2.857 | -0.38% | -0.011 | 10 sty | | | 3YIEY.B | IRELAND 3Y BOND YIELD | 2.282 | +1.69% | +0.038 | 10 sty | | | 5YIEY.B | IRELAND 5Y BOND YIELD | 2.448 | +1.45% | +0.035 | 10 sty | | Japonia | | 10YJPY.B | JAPAN 10Y BOND YIELD | 1.197 | +1.87% | +0.022 | 10 sty | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |