| nie, 25 maj 2025, 7:36 CEST, NY 1:36, Londyn 6:36, Tokio 14:36, ^SPX -0.67% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 211 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana ▼ | Data | |
|---|
Australia | | 20YAUY.B | AUSTRALIA 20Y BOND YIELD | 5.058 | -1.10% | -0.056 | 23 maj | | | 30YAUY.B | AUSTRALIA 30Y BOND YIELD | 5.160 | -1.24% | -0.065 | 23 maj | | | 3YAUY.B | AUSTRALIA 3Y BOND YIELD | 3.460 | -1.59% | -0.056 | 23 maj | | | 5YAUY.B | AUSTRALIA 5Y BOND YIELD | 3.696 | -1.68% | -0.063 | 23 maj | | | 2YAUY.B | AUSTRALIA 2Y BOND YIELD | 3.363 | -1.72% | -0.059 | 23 maj | | | 7YAUY.B | AUSTRALIA 7Y BOND YIELD | 4.060 | -1.88% | -0.078 | 23 maj | | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.387 | -2.83% | -0.128 | 23 maj | | | 1YAUY.B | AUSTRALIA 1Y BOND YIELD | 3.470 | -2.09% | -0.074 | 23 maj | | Austria | | 1YATY.B | AUSTRIA 1Y BOND YIELD | 1.905 | +3.31% | +0.061 | 23 maj | | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 3.000 | -1.22% | -0.037 | 23 maj | | | 30YATY.B | AUSTRIA 30Y BOND YIELD | 3.605 | -1.12% | -0.041 | 23 maj | | | 3YATY.B | AUSTRIA 3Y BOND YIELD | 2.003 | -2.58% | -0.053 | 23 maj | | | 5YATY.B | AUSTRIA 5Y BOND YIELD | 2.344 | -2.29% | -0.055 | 23 maj | | | 2YATY.B | AUSTRIA 2Y BOND YIELD | 1.877 | -3.15% | -0.061 | 23 maj | | Belgia | | 30YBEY.B | BELGIUM 30Y BOND YIELD | 3.965 | -1.32% | -0.053 | 23 maj | | | 1YBEY.B | BELGIUM 1Y BOND YIELD | 1.854 | -3.54% | -0.068 | 23 maj | | | 2YBEY.B | BELGIUM 2Y BOND YIELD | 1.925 | -2.33% | -0.046 | 23 maj | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 3.114 | -1.74% | -0.055 | 23 maj | | | 5YBEY.B | BELGIUM 5Y BOND YIELD | 2.432 | -2.25% | -0.056 | 23 maj | | | 3YBEY.B | BELGIUM 3Y BOND YIELD | 2.034 | -3.24% | -0.068 | 23 maj | | Brazylia | | 2YBRY.B | BRAZIL 2Y BOND YIELD | 13.980 | +0.87% | +0.121 | 23 maj | | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 14.280 | +0.63% | +0.090 | 23 maj | | | 6MBRY.B | BRAZIL 6M BOND YIELD | 14.683 | +0.12% | +0.018 | 23 maj | | | 3MBRY.B | BRAZIL 3M BOND YIELD | 14.706 | -0.15% | -0.022 | 23 maj | | | 1YBRY.B | BRAZIL 1Y BOND YIELD | 14.600 | -0.21% | -0.030 | 23 maj | | | 3YBRY.B | BRAZIL 3Y BOND YIELD | 13.455 | -1.25% | -0.170 | 23 maj | | | 5YBRY.B | BRAZIL 5Y BOND YIELD | 13.695 | -1.40% | -0.195 | 23 maj | | Chiny | | 1YCNY.B | CHINA 1Y BOND YIELD | 1.455 | +0.62% | +0.009 | 23 maj | | | 5YCNY.B | CHINA 5Y BOND YIELD | 1.570 | +0.45% | +0.007 | 23 maj | | | 7YCNY.B | CHINA 7Y BOND YIELD | 1.619 | +0.25% | +0.004 | 23 maj | | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.694 | +0.24% | +0.004 | 23 maj | | | 3YCNY.B | CHINA 3Y BOND YIELD | 1.493 | +0.20% | +0.003 | 23 maj | | | 2YCNY.B | CHINA 2Y BOND YIELD | 1.470 | -0.07% | -0.001 | 23 maj | | | 30YCNY.B | CHINA 30Y BOND YIELD | 1.891 | -0.11% | -0.002 | 23 maj | | | 20YCNY.B | CHINA 20Y BOND YIELD | 1.980 | -0.45% | -0.009 | 23 maj | | Dania | | 10YDKY.B | DENMARK 10Y BOND YIELD | 2.521 | -2.36% | -0.061 | 23 maj | | | 3YDKY.B | DENMARK 3Y BOND YIELD | 1.639 | -3.70% | -0.063 | 23 maj | | | 2YDKY.B | DENMARK 2Y BOND YIELD | 1.501 | -4.27% | -0.067 | 23 maj | | | 5YDKY.B | DENMARK 5Y BOND YIELD | 1.920 | -3.42% | -0.068 | 23 maj | | Finlandia | | 2YFIY.B | FINLAND 2Y BOND YIELD | 1.916 | -2.39% | -0.047 | 23 maj | | | 10YFIY.B | FINLAND 10Y BOND YIELD | 3.033 | -1.84% | -0.057 | 23 maj | | Francja | | 1MFRY.B | FRANCE 1M BOND YIELD | 2.056 | -0.44% | -0.009 | 23 maj | | | 1YFRY.B | FRANCE 1Y BOND YIELD | 1.939 | -0.51% | -0.010 | 23 maj | | | 30YFRY.B | FRANCE 30Y BOND YIELD | 4.055 | -1.12% | -0.046 | 23 maj | | | 20YFRY.B | FRANCE 20Y BOND YIELD | 3.807 | -1.30% | -0.050 | 23 maj | | | 3MFRY.B | FRANCE 3M BOND YIELD | 2.008 | -1.18% | -0.024 | 23 maj | | | 6MFRY.B | FRANCE 6M BOND YIELD | 1.981 | -1.25% | -0.025 | 23 maj | | | 2YFRY.B | FRANCE 2Y BOND YIELD | 1.963 | -1.80% | -0.036 | 23 maj | | | 3YFRY.B | FRANCE 3Y BOND YIELD | 2.171 | -1.99% | -0.044 | 23 maj | | | 7YFRY.B | FRANCE 7Y BOND YIELD | 2.861 | -1.85% | -0.054 | 23 maj | | | 5YFRY.B | FRANCE 5Y BOND YIELD | 2.517 | -2.14% | -0.055 | 23 maj | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.263 | -1.78% | -0.059 | 23 maj | | Grecja | | 1MGRY.B | GREECE 1M BOND YIELD | 2.911 | +27.62% | +0.630 | 23 maj | | | 3MGRY.B | GREECE 3M BOND YIELD | 2.288 | +8.23% | +0.174 | 23 maj | | | 6MGRY.B | GREECE 6M BOND YIELD | 2.204 | +7.20% | +0.148 | 23 maj | | | 20YGRY.B | GREECE 20Y BOND YIELD | 3.887 | -0.99% | -0.039 | 23 maj | | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.353 | -1.15% | -0.039 | 23 maj | | Hiszpania | | 3MESY.B | SPAIN 3M BOND YIELD | 2.034 | +3.04% | +0.060 | 23 maj | | | 6MESY.B | SPAIN 6M BOND YIELD | 1.933 | -0.51% | -0.010 | 23 maj | | | 30YESY.B | SPAIN 30Y BOND YIELD | 4.090 | -1.35% | -0.056 | 23 maj | | | 15YESY.B | SPAIN 15Y BOND YIELD | 3.734 | -1.48% | -0.056 | 23 maj | | | 1YESY.B | SPAIN 1Y BOND YIELD | 1.909 | -1.24% | -0.024 | 23 maj | | | 2YESY.B | SPAIN 2Y BOND YIELD | 1.958 | -2.49% | -0.050 | 23 maj | | | 3YESY.B | SPAIN 3Y BOND YIELD | 2.136 | -2.51% | -0.055 | 23 maj | | | 5YESY.B | SPAIN 5Y BOND YIELD | 2.427 | -2.29% | -0.057 | 23 maj | | | 10YESY.B | SPAIN 10Y BOND YIELD | 3.195 | -1.90% | -0.062 | 23 maj | | | 7YESY.B | SPAIN 7Y BOND YIELD | 2.682 | -2.26% | -0.062 | 23 maj | | Holandia | | 3MNLY.B | NETHERLANDS 3M BOND YIELD | 2.048 | +1.34% | +0.027 | 23 maj | | | 6MNLY.B | NETHERLANDS 6M BOND YIELD | 1.894 | +0.21% | +0.004 | 23 maj | | | 1YNLY.B | NETHERLANDS 1Y BOND YIELD | 1.845 | -2.38% | -0.045 | 23 maj | | | 2YNLY.B | NETHERLANDS 2Y BOND YIELD | 1.860 | -2.11% | -0.040 | 23 maj | | | 30YNLY.B | NETHERLANDS 30Y BOND YIELD | 3.205 | -1.69% | -0.055 | 23 maj | | | 7YNLY.B | NETHERLANDS 7Y BOND YIELD | 2.519 | -2.40% | -0.062 | 23 maj | | | 5YNLY.B | NETHERLANDS 5Y BOND YIELD | 2.272 | -2.78% | -0.065 | 23 maj | | | 6YNLY.B | NETHERLANDS 6Y BOND YIELD | 2.397 | -2.64% | -0.065 | 23 maj | | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 2.792 | -2.34% | -0.067 | 23 maj | | | 3YNLY.B | NETHERLANDS 3Y BOND YIELD | 1.975 | -3.61% | -0.074 | 23 maj | | Hongkong | | 1YHKY.B | HONG KONG 1Y BOND YIELD | 1.630 | +3.76% | +0.059 | 23 maj | | | 3YHKY.B | HONG KONG 3Y BOND YIELD | 2.079 | +0.63% | +0.013 | 23 maj | | | 5YHKY.B | HONG KONG 5Y BOND YIELD | 2.143 | +0.28% | +0.006 | 23 maj | | | 2YHKY.B | HONG KONG 2Y BOND YIELD | 1.830 | -0.49% | -0.009 | 23 maj | | | 10YHKY.B | HONG KONG 10Y BOND YIELD | 3.145 | -1.99% | -0.064 | 23 maj | | Indie | | 10YINY.B | INDIA 10Y BOND YIELD | 6.321 | | | 16 maj | | | 1YINY.B | INDIA 1Y BOND YIELD | 5.892 | | | 16 maj | | | 2YINY.B | INDIA 2Y BOND YIELD | 5.929 | | | 16 maj | | | 30YINY.B | INDIA 30Y BOND YIELD | 6.890 | | | 16 maj | | | 3MINY.B | INDIA 3M BOND YIELD | 5.908 | | | 16 maj | | | 3YINY.B | INDIA 3Y BOND YIELD | 5.953 | | | 16 maj | | | 5YINY.B | INDIA 5Y BOND YIELD | 6.033 | | | 16 maj | | | 6MINY.B | INDIA 6M BOND YIELD | 5.866 | | | 16 maj | | | 7YINY.B | INDIA 7Y BOND YIELD | 6.201 | | | 16 maj | | Indonezja | | 1MIDY.B | INDONESIA 1M BOND YIELD | 6.258 | | | 22 maj | | | 1YIDY.B | INDONESIA 1Y BOND YIELD | 6.362 | | | 22 maj | | | 20YIDY.B | INDONESIA 20Y BOND YIELD | 7.136 | | | 22 maj | | | 30YIDY.B | INDONESIA 30Y BOND YIELD | 7.141 | | | 22 maj | | | 3MIDY.B | INDONESIA 3M BOND YIELD | 6.279 | | | 22 maj | | | 3YIDY.B | INDONESIA 3Y BOND YIELD | 6.792 | | | 19 maj | | | 6MIDY.B | INDONESIA 6M BOND YIELD | 6.230 | | | 22 maj | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 6.833 | -1.67% | -0.116 | 23 maj | | | 5YIDY.B | INDONESIA 5Y BOND YIELD | 6.430 | -2.21% | -0.145 | 23 maj | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |