| śro, 4 gru 2024, 10:44 CET, NY 4:44, Londyn 9:44, Tokio 18:44, WIG20 +0.98% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 200 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs ▼ | Zmiana | Data | |
|---|
Australia | | 30YAUY.B | AUSTRALIA 30Y BOND YIELD | 4.780 | -0.77% | -0.037 | 6:03 | | | 20YAUY.B | AUSTRALIA 20Y BOND YIELD | 4.758 | -0.79% | -0.038 | 6:04 | | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.309 | -0.53% | -0.023 | 10:43 | | | 7YAUY.B | AUSTRALIA 7Y BOND YIELD | 4.123 | -1.76% | -0.074 | 10:43 | | | 1YAUY.B | AUSTRALIA 1Y BOND YIELD | 4.119 | -1.58% | -0.066 | 9:55 | | | 5YAUY.B | AUSTRALIA 5Y BOND YIELD | 3.924 | -2.02% | -0.081 | 10:39 | | | 2YAUY.B | AUSTRALIA 2Y BOND YIELD | 3.894 | -2.70% | -0.108 | 10:43 | | | 3YAUY.B | AUSTRALIA 3Y BOND YIELD | 3.848 | -2.61% | -0.103 | 10:43 | | Austria | | 30YATY.B | AUSTRIA 30Y BOND YIELD | 2.822 | +0.86% | +0.024 | 10:15 | | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 2.507 | +0.68% | +0.017 | 10:44 | | | 5YATY.B | AUSTRIA 5Y BOND YIELD | 2.249 | +1.63% | +0.036 | 10:15 | | | 1YATY.B | AUSTRIA 1Y BOND YIELD | 2.247 | +1.81% | +0.040 | 10:15 | | | 3YATY.B | AUSTRIA 3Y BOND YIELD | 2.135 | +1.96% | +0.041 | 10:15 | | | 2YATY.B | AUSTRIA 2Y BOND YIELD | 2.065 | +1.72% | +0.035 | 10:15 | | Belgia | | 30YBEY.B | BELGIUM 30Y BOND YIELD | 3.242 | -0.28% | -0.009 | 10:13 | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 2.669 | +0.38% | +0.010 | 10:44 | | | 1YBEY.B | BELGIUM 1Y BOND YIELD | 2.536 | +1.08% | +0.027 | 10:13 | | | 5YBEY.B | BELGIUM 5Y BOND YIELD | 2.258 | +0.13% | +0.003 | 10:13 | | | 3YBEY.B | BELGIUM 3Y BOND YIELD | 2.106 | +0.91% | +0.019 | 10:13 | | | 2YBEY.B | BELGIUM 2Y BOND YIELD | 2.067 | +0.93% | +0.019 | 10:44 | | Brazylia | | 2YBRY.B | BRAZIL 2Y BOND YIELD | 14.212 | 0.00% | 0.000 | 0:00 | | | 3YBRY.B | BRAZIL 3Y BOND YIELD | 14.212 | 0.00% | 0.000 | 0:00 | | | 5YBRY.B | BRAZIL 5Y BOND YIELD | 14.110 | 0.00% | 0.000 | 0:00 | | | 1YBRY.B | BRAZIL 1Y BOND YIELD | 14.025 | +1.23% | +0.171 | 3 gru | | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 13.734 | | | 3 gru | | | 6MBRY.B | BRAZIL 6M BOND YIELD | 13.098 | +0.72% | +0.093 | 3 gru | | | 3MBRY.B | BRAZIL 3M BOND YIELD | 12.370 | +0.53% | +0.065 | 3 gru | | Chiny | | 20YCNY.B | CHINA 20Y BOND YIELD | 2.190 | -1.44% | -0.032 | 7:58 | | | 30YCNY.B | CHINA 30Y BOND YIELD | 2.154 | -1.42% | -0.031 | 7:59 | | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.972 | -2.95% | -0.060 | 7:58 | | | 7YCNY.B | CHINA 7Y BOND YIELD | 1.804 | -1.37% | -0.025 | 7:59 | | | 5YCNY.B | CHINA 5Y BOND YIELD | 1.590 | -1.30% | -0.021 | 7:59 | | | 3YCNY.B | CHINA 3Y BOND YIELD | 1.378 | -0.58% | -0.008 | 7:46 | | | 1YCNY.B | CHINA 1Y BOND YIELD | 1.338 | -0.82% | -0.011 | 7:48 | | | 2YCNY.B | CHINA 2Y BOND YIELD | 1.299 | -2.18% | -0.029 | 7:58 | | Dania | | 2YDKY.B | DENMARK 2Y BOND YIELD | 1.903 | +0.95% | +0.018 | 10:13 | | | 10YDKY.B | DENMARK 10Y BOND YIELD | 1.796 | +0.28% | +0.005 | 10:43 | | | 5YDKY.B | DENMARK 5Y BOND YIELD | 1.645 | +1.29% | +0.021 | 10:13 | | | 3YDKY.B | DENMARK 3Y BOND YIELD | 1.604 | +2.10% | +0.033 | 10:13 | | Finlandia | | 10YFIY.B | FINLAND 10Y BOND YIELD | 2.498 | +0.56% | +0.014 | 10:44 | | | 2YFIY.B | FINLAND 2Y BOND YIELD | 2.027 | -5.94% | -0.128 | 10:44 | | Francja | | 30YFRY.B | FRANCE 30Y BOND YIELD | 3.432 | +0.15% | +0.005 | 10:44 | | | 20YFRY.B | FRANCE 20Y BOND YIELD | 3.216 | +0.19% | +0.006 | 10:44 | | | 3MFRY.B | FRANCE 3M BOND YIELD | 2.936 | +0.27% | +0.008 | 10:36 | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 2.911 | +0.31% | +0.009 | 10:44 | | | 1MFRY.B | FRANCE 1M BOND YIELD | 2.904 | -0.95% | -0.028 | 10:36 | | | 6MFRY.B | FRANCE 6M BOND YIELD | 2.684 | +0.56% | +0.015 | 10:44 | | | 7YFRY.B | FRANCE 7Y BOND YIELD | 2.643 | +0.25% | +0.006 | 10:43 | | | 5YFRY.B | FRANCE 5Y BOND YIELD | 2.482 | +0.24% | +0.006 | 10:43 | | | 1YFRY.B | FRANCE 1Y BOND YIELD | 2.302 | +0.04% | +0.001 | 10:41 | | | 3YFRY.B | FRANCE 3Y BOND YIELD | 2.263 | +0.27% | +0.006 | 10:43 | | | 2YFRY.B | FRANCE 2Y BOND YIELD | 2.167 | +0.65% | +0.014 | 10:44 | | Grecja | | 1MGRY.B | GREECE 1M BOND YIELD | 3.408 | -2.77% | -0.097 | 9:54 | | | 20YGRY.B | GREECE 20Y BOND YIELD | 3.388 | +0.06% | +0.002 | 10:44 | | | 3MGRY.B | GREECE 3M BOND YIELD | 2.928 | -1.08% | -0.032 | 9:58 | | | 10YGRY.B | GREECE 10Y BOND YIELD | 2.913 | +0.21% | +0.006 | 10:44 | | | 6MGRY.B | GREECE 6M BOND YIELD | 2.611 | +0.15% | +0.004 | 9:59 | | Hiszpania | | 30YESY.B | SPAIN 30Y BOND YIELD | 3.421 | +0.50% | +0.017 | 10:44 | | | 15YESY.B | SPAIN 15Y BOND YIELD | 3.091 | +0.59% | +0.018 | 10:43 | | | 10YESY.B | SPAIN 10Y BOND YIELD | 2.779 | +0.69% | +0.019 | 10:44 | | | 3MESY.B | SPAIN 3M BOND YIELD | 2.677 | +0.34% | +0.009 | 10:37 | | | 6MESY.B | SPAIN 6M BOND YIELD | 2.635 | +0.84% | +0.022 | 10:43 | | | 7YESY.B | SPAIN 7Y BOND YIELD | 2.505 | +0.68% | +0.017 | 10:43 | | | 5YESY.B | SPAIN 5Y BOND YIELD | 2.390 | +0.97% | +0.023 | 10:44 | | | 1YESY.B | SPAIN 1Y BOND YIELD | 2.248 | +1.35% | +0.030 | 10:42 | | | 3YESY.B | SPAIN 3Y BOND YIELD | 2.199 | +0.59% | +0.013 | 10:44 | | | 2YESY.B | SPAIN 2Y BOND YIELD | 2.165 | +0.89% | +0.019 | 10:43 | | Holandia | | 3MNLY.B | NETHERLANDS 3M BOND YIELD | 2.738 | +0.66% | +0.018 | 10:40 | | | 6MNLY.B | NETHERLANDS 6M BOND YIELD | 2.628 | +0.15% | +0.004 | 10:39 | | | 1YNLY.B | NETHERLANDS 1Y BOND YIELD | 2.446 | +0.20% | +0.005 | 10:13 | | | 30YNLY.B | NETHERLANDS 30Y BOND YIELD | 2.407 | -0.54% | -0.013 | 10:13 | | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 2.295 | +0.75% | +0.017 | 10:44 | | | 7YNLY.B | NETHERLANDS 7Y BOND YIELD | 2.142 | +0.47% | +0.010 | 10:13 | | | 6YNLY.B | NETHERLANDS 6Y BOND YIELD | 2.096 | +0.87% | +0.018 | 10:13 | | | 5YNLY.B | NETHERLANDS 5Y BOND YIELD | 2.052 | +1.33% | +0.027 | 10:13 | | | 2YNLY.B | NETHERLANDS 2Y BOND YIELD | 1.965 | +0.92% | +0.018 | 10:43 | | | 3YNLY.B | NETHERLANDS 3Y BOND YIELD | 1.965 | +1.45% | +0.028 | 10:13 | | Indie | | 30YINY.B | INDIA 30Y BOND YIELD | 7.095 | -0.27% | -0.019 | 10:38 | | | 7YINY.B | INDIA 7Y BOND YIELD | 6.838 | -0.39% | -0.027 | 10:44 | | | 10YINY.B | INDIA 10Y BOND YIELD | 6.795 | -0.44% | -0.030 | 10:42 | | | 1YINY.B | INDIA 1Y BOND YIELD | 6.737 | -0.12% | -0.008 | 8:57 | | | 3YINY.B | INDIA 3Y BOND YIELD | 6.727 | -0.21% | -0.014 | 10:41 | | | 5YINY.B | INDIA 5Y BOND YIELD | 6.726 | -0.13% | -0.009 | 9:58 | | | 2YINY.B | INDIA 2Y BOND YIELD | 6.720 | -0.16% | -0.011 | 10:25 | | | 6MINY.B | INDIA 6M BOND YIELD | 6.68 | +0.01% | +0.00 | 9:25 | | | 3MINY.B | INDIA 3M BOND YIELD | 6.59 | -0.30% | -0.02 | 9:25 | | Indonezja | | 20YIDY.B | INDONESIA 20Y BOND YIELD | 7.237 | +0.21% | +0.015 | 8:43 | | | 30YIDY.B | INDONESIA 30Y BOND YIELD | 7.027 | 0.00% | 0.000 | 5:33 | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 7.003 | +0.23% | +0.016 | 8:42 | | | 5YIDY.B | INDONESIA 5Y BOND YIELD | 6.906 | +0.66% | +0.045 | 8:15 | | | 1YIDY.B | INDONESIA 1Y BOND YIELD | 6.743 | +0.03% | +0.002 | 5:33 | | | 6MIDY.B | INDONESIA 6M BOND YIELD | 6.548 | +0.60% | +0.039 | 6:52 | | | 1MIDY.B | INDONESIA 1M BOND YIELD | 6.528 | +1.01% | +0.065 | 6:52 | | | 3MIDY.B | INDONESIA 3M BOND YIELD | 6.498 | +0.60% | +0.039 | 6:52 | | | 3YIDY.B | INDONESIA 3Y BOND YIELD | 6.316 | -0.05% | -0.003 | 5:33 | | Irlandia | | 1YIEY.B | IRELAND 1Y BOND YIELD | 2.920 | +1.71% | +0.049 | 10:15 | | | 10YIEY.B | IRELAND 10Y BOND YIELD | 2.380 | +0.93% | +0.022 | 10:44 | | | 5YIEY.B | IRELAND 5Y BOND YIELD | 2.097 | +1.75% | +0.036 | 10:15 | | | 3YIEY.B | IRELAND 3Y BOND YIELD | 1.979 | +1.91% | +0.037 | 10:15 | | Japonia | | 30YJPY.B | JAPAN 30Y BOND YIELD | 2.281 | -0.65% | -0.015 | 10:00 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |