| nie, 19 kwi 2026, 13:52 CEST, NY 7:52, Londyn 12:52, Tokio 20:52, ^SPX +1.20% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 211 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs ▼ | Zmiana | Data | |
|---|
Australia | | 30YAUY.B | AUSTRALIA 30Y BOND YIELD | 5.406 | +0.48% | +0.026 | 17 kwi | | | 20YAUY.B | AUSTRALIA 20Y BOND YIELD | 5.369 | +0.52% | +0.028 | 17 kwi | | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.978 | +0.08% | +0.004 | 17 kwi | | | 7YAUY.B | AUSTRALIA 7Y BOND YIELD | 4.781 | -0.27% | -0.013 | 17 kwi | | | 5YAUY.B | AUSTRALIA 5Y BOND YIELD | 4.671 | +0.06% | +0.003 | 17 kwi | | | 1YAUY.B | AUSTRALIA 1Y BOND YIELD | 4.626 | -0.30% | -0.014 | 17 kwi | | | 2YAUY.B | AUSTRALIA 2Y BOND YIELD | 4.606 | -1.29% | -0.060 | 17 kwi | | | 3YAUY.B | AUSTRALIA 3Y BOND YIELD | 4.599 | -1.01% | -0.047 | 17 kwi | | Austria | | 30YATY.B | AUSTRIA 30Y BOND YIELD | 3.931 | +0.31% | +0.012 | 17 kwi | | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 3.226 | -2.45% | -0.081 | 17 kwi | | | 5YATY.B | AUSTRIA 5Y BOND YIELD | 2.822 | -0.56% | -0.016 | 17 kwi | | | 3YATY.B | AUSTRIA 3Y BOND YIELD | 2.610 | -0.42% | -0.011 | 17 kwi | | | 2YATY.B | AUSTRIA 2Y BOND YIELD | 2.503 | -2.76% | -0.071 | 17 kwi | | | 1YATY.B | AUSTRIA 1Y BOND YIELD | 2.406 | -6.13% | -0.157 | 17 kwi | | Belgia | | 30YBEY.B | BELGIUM 30Y BOND YIELD | 4.355 | -1.38% | -0.061 | 17 kwi | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 3.397 | -2.44% | -0.085 | 17 kwi | | | 5YBEY.B | BELGIUM 5Y BOND YIELD | 2.883 | -2.27% | -0.067 | 17 kwi | | | 3YBEY.B | BELGIUM 3Y BOND YIELD | 2.626 | -2.85% | -0.077 | 17 kwi | | | 2YBEY.B | BELGIUM 2Y BOND YIELD | 2.469 | -3.10% | -0.079 | 17 kwi | | | 1YBEY.B | BELGIUM 1Y BOND YIELD | 2.427 | -1.66% | -0.041 | 17 kwi | | Brazylia | | 3MBRY.B | BRAZIL 3M BOND YIELD | 14.268 | -0.08% | -0.011 | 17 kwi | | | 6MBRY.B | BRAZIL 6M BOND YIELD | 13.985 | -0.64% | -0.090 | 17 kwi | | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 13.580 | -0.84% | -0.115 | 17 kwi | | | 1YBRY.B | BRAZIL 1Y BOND YIELD | 13.417 | -1.42% | -0.193 | 17 kwi | | | 5YBRY.B | BRAZIL 5Y BOND YIELD | 13.285 | -1.30% | -0.175 | 17 kwi | | | 2YBRY.B | BRAZIL 2Y BOND YIELD | 13.215 | -1.54% | -0.207 | 17 kwi | | | 3YBRY.B | BRAZIL 3Y BOND YIELD | 13.145 | -1.61% | -0.215 | 17 kwi | | Chiny | | 30YCNY.B | CHINA 30Y BOND YIELD | 2.258 | -1.22% | -0.028 | 17 kwi | | | 20YCNY.B | CHINA 20Y BOND YIELD | 2.223 | -1.11% | -0.025 | 17 kwi | | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.763 | -0.96% | -0.017 | 17 kwi | | | 7YCNY.B | CHINA 7Y BOND YIELD | 1.633 | -0.79% | -0.013 | 17 kwi | | | 5YCNY.B | CHINA 5Y BOND YIELD | 1.498 | -0.79% | -0.012 | 17 kwi | | | 3YCNY.B | CHINA 3Y BOND YIELD | 1.330 | -0.97% | -0.013 | 17 kwi | | | 2YCNY.B | CHINA 2Y BOND YIELD | 1.295 | -0.77% | -0.010 | 17 kwi | | | 1YCNY.B | CHINA 1Y BOND YIELD | 1.153 | -0.60% | -0.007 | 17 kwi | | Dania | | 10YDKY.B | DENMARK 10Y BOND YIELD | 2.818 | -2.89% | -0.084 | 17 kwi | | | 5YDKY.B | DENMARK 5Y BOND YIELD | 2.463 | -2.88% | -0.073 | 17 kwi | | | 3YDKY.B | DENMARK 3Y BOND YIELD | 2.282 | -3.26% | -0.077 | 17 kwi | | | 2YDKY.B | DENMARK 2Y BOND YIELD | 2.208 | -3.16% | -0.072 | 17 kwi | | Finlandia | | 10YFIY.B | FINLAND 10Y BOND YIELD | 3.319 | -2.38% | -0.081 | 17 kwi | | | 2YFIY.B | FINLAND 2Y BOND YIELD | 2.526 | -3.73% | -0.098 | 17 kwi | | Francja | | 30YFRY.B | FRANCE 30Y BOND YIELD | 4.480 | -1.62% | -0.074 | 17 kwi | | | 20YFRY.B | FRANCE 20Y BOND YIELD | 4.178 | -1.92% | -0.082 | 17 kwi | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.579 | -2.61% | -0.096 | 17 kwi | | | 7YFRY.B | FRANCE 7Y BOND YIELD | 3.192 | -3.07% | -0.101 | 17 kwi | | | 5YFRY.B | FRANCE 5Y BOND YIELD | 2.940 | -3.48% | -0.106 | 17 kwi | | | 3YFRY.B | FRANCE 3Y BOND YIELD | 2.741 | -4.03% | -0.115 | 17 kwi | | | 2YFRY.B | FRANCE 2Y BOND YIELD | 2.535 | -4.27% | -0.113 | 17 kwi | | | 1YFRY.B | FRANCE 1Y BOND YIELD | 2.376 | -2.30% | -0.056 | 17 kwi | | | 6MFRY.B | FRANCE 6M BOND YIELD | 2.311 | -4.90% | -0.119 | 17 kwi | | | 3MFRY.B | FRANCE 3M BOND YIELD | 2.191 | -1.13% | -0.025 | 17 kwi | | | 1MFRY.B | FRANCE 1M BOND YIELD | 2.072 | -0.77% | -0.016 | 17 kwi | | Grecja | | 20YGRY.B | GREECE 20Y BOND YIELD | 4.051 | -3.16% | -0.132 | 17 kwi | | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.668 | -2.65% | -0.100 | 17 kwi | | | 1MGRY.B | GREECE 1M BOND YIELD | 2.729 | +2.21% | +0.059 | 17 kwi | | | 3MGRY.B | GREECE 3M BOND YIELD | 2.410 | -0.41% | -0.010 | 17 kwi | | | 6MGRY.B | GREECE 6M BOND YIELD | 2.219 | -1.73% | -0.039 | 17 kwi | | Hiszpania | | 30YESY.B | SPAIN 30Y BOND YIELD | 4.174 | -1.70% | -0.072 | 17 kwi | | | 15YESY.B | SPAIN 15Y BOND YIELD | 3.790 | -2.17% | -0.084 | 17 kwi | | | 10YESY.B | SPAIN 10Y BOND YIELD | 3.390 | -2.78% | -0.097 | 17 kwi | | | 7YESY.B | SPAIN 7Y BOND YIELD | 3.043 | -3.18% | -0.100 | 17 kwi | | | 5YESY.B | SPAIN 5Y BOND YIELD | 2.831 | -3.44% | -0.101 | 17 kwi | | | 3YESY.B | SPAIN 3Y BOND YIELD | 2.618 | -4.10% | -0.112 | 17 kwi | | | 2YESY.B | SPAIN 2Y BOND YIELD | 2.531 | -4.27% | -0.113 | 17 kwi | | | 1YESY.B | SPAIN 1Y BOND YIELD | 2.366 | -4.06% | -0.100 | 17 kwi | | | 6MESY.B | SPAIN 6M BOND YIELD | 2.214 | -2.81% | -0.064 | 17 kwi | | | 3MESY.B | SPAIN 3M BOND YIELD | 2.063 | -1.29% | -0.027 | 17 kwi | | Holandia | | 30YNLY.B | NETHERLANDS 30Y BOND YIELD | 3.566 | -1.19% | -0.043 | 17 kwi | | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 3.014 | -2.43% | -0.075 | 17 kwi | | | 7YNLY.B | NETHERLANDS 7Y BOND YIELD | 2.788 | -2.14% | -0.061 | 17 kwi | | | 6YNLY.B | NETHERLANDS 6Y BOND YIELD | 2.705 | -2.42% | -0.067 | 17 kwi | | | 5YNLY.B | NETHERLANDS 5Y BOND YIELD | 2.672 | -2.27% | -0.062 | 17 kwi | | | 3YNLY.B | NETHERLANDS 3Y BOND YIELD | 2.495 | -2.96% | -0.076 | 17 kwi | | | 2YNLY.B | NETHERLANDS 2Y BOND YIELD | 2.414 | -4.36% | -0.110 | 17 kwi | | | 1YNLY.B | NETHERLANDS 1Y BOND YIELD | 2.253 | -2.30% | -0.053 | 17 kwi | | | 6MNLY.B | NETHERLANDS 6M BOND YIELD | 2.165 | -2.48% | -0.055 | 17 kwi | | | 3MNLY.B | NETHERLANDS 3M BOND YIELD | 2.086 | -1.46% | -0.031 | 17 kwi | | Hongkong | | 10YHKY.B | HONG KONG 10Y BOND YIELD | 2.932 | +0.14% | +0.004 | 17 kwi | | | 5YHKY.B | HONG KONG 5Y BOND YIELD | 2.387 | +2.84% | +0.066 | 17 kwi | | | 3YHKY.B | HONG KONG 3Y BOND YIELD | 2.337 | +2.91% | +0.066 | 17 kwi | | | 2YHKY.B | HONG KONG 2Y BOND YIELD | 2.336 | +1.70% | +0.039 | 17 kwi | | | 1YHKY.B | HONG KONG 1Y BOND YIELD | 2.290 | +0.88% | +0.020 | 17 kwi | | Indie | | 30YINY.B | INDIA 30Y BOND YIELD | 7.528 | -0.04% | -0.003 | 17 kwi | | | 10YINY.B | INDIA 10Y BOND YIELD | 6.902 | +0.26% | +0.018 | 17 kwi | | | 7YINY.B | INDIA 7Y BOND YIELD | 6.898 | +0.15% | +0.010 | 17 kwi | | | 5YINY.B | INDIA 5Y BOND YIELD | 6.587 | +0.17% | +0.011 | 17 kwi | | | 3YINY.B | INDIA 3Y BOND YIELD | 6.347 | +0.76% | +0.048 | 17 kwi | | | 2YINY.B | INDIA 2Y BOND YIELD | 5.968 | -0.72% | -0.043 | 17 kwi | | | 1YINY.B | INDIA 1Y BOND YIELD | 5.474 | -1.07% | -0.059 | 17 kwi | | | 6MINY.B | INDIA 6M BOND YIELD | 5.358 | -0.15% | -0.008 | 17 kwi | | | 3MINY.B | INDIA 3M BOND YIELD | 5.180 | +0.78% | +0.040 | 17 kwi | | Indonezja | | 30YIDY.B | INDONESIA 30Y BOND YIELD | 6.869 | | | 10 kwi | | | 20YIDY.B | INDONESIA 20Y BOND YIELD | 6.665 | | | 16 kwi | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 6.583 | 0.00% | 0.000 | 17 kwi | | | 5YIDY.B | INDONESIA 5Y BOND YIELD | 6.306 | -0.55% | -0.035 | 17 kwi | | | 3YIDY.B | INDONESIA 3Y BOND YIELD | 6.159 | | | 10 kwi | | | 1YIDY.B | INDONESIA 1Y BOND YIELD | 5.867 | +2.84% | +0.162 | 17 kwi | | | 6MIDY.B | INDONESIA 6M BOND YIELD | 5.371 | | | 15 kwi | | | 3MIDY.B | INDONESIA 3M BOND YIELD | 5.197 | | | 15 kwi | | | 1MIDY.B | INDONESIA 1M BOND YIELD | 5.100 | | | 15 kwi | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |