pią, 20 cze 2025, 0:14 CEST, NY 18:14, Londyn 23:14, Tokio 7:14, ^SPX -0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Rentowności głównych obligacji rządowychUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | N | P | S | U | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 211 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Symbol ▲NazwaKursZmianaData
Australia
10YAUY.BAUSTRALIA 10Y BOND YIELD4.235+0.21%+0.00919 cze
1YAUY.BAUSTRALIA 1Y BOND YIELD3.443+0.53%+0.01819 cze
20YAUY.BAUSTRALIA 20Y BOND YIELD4.81119 cze
2YAUY.BAUSTRALIA 2Y BOND YIELD3.289-0.81%-0.02719 cze
30YAUY.BAUSTRALIA 30Y BOND YIELD4.91319 cze
3YAUY.BAUSTRALIA 3Y BOND YIELD3.367+0.30%+0.01019 cze
5YAUY.BAUSTRALIA 5Y BOND YIELD3.531-0.73%-0.02619 cze
7YAUY.BAUSTRALIA 7Y BOND YIELD3.861-0.62%-0.02419 cze
Austria
10YATY.BAUSTRIA 10Y BOND YIELD2.949+1.20%+0.03519 cze
1YATY.BAUSTRIA 1Y BOND YIELD1.948-1.72%-0.03419 cze
2YATY.BAUSTRIA 2Y BOND YIELD1.992+0.50%+0.01019 cze
30YATY.BAUSTRIA 30Y BOND YIELD3.500+0.40%+0.01419 cze
3YATY.BAUSTRIA 3Y BOND YIELD2.079-0.10%-0.00219 cze
5YATY.BAUSTRIA 5Y BOND YIELD2.356+0.21%+0.00519 cze
Belgia
10YBEY.BBELGIUM 10Y BOND YIELD3.122+1.50%+0.04619 cze
1YBEY.BBELGIUM 1Y BOND YIELD1.943-0.26%-0.00519 cze
2YBEY.BBELGIUM 2Y BOND YIELD1.968+0.15%+0.00319 cze
30YBEY.BBELGIUM 30Y BOND YIELD3.904+1.06%+0.04119 cze
3YBEY.BBELGIUM 3Y BOND YIELD2.113+0.86%+0.01819 cze
5YBEY.BBELGIUM 5Y BOND YIELD2.456+0.78%+0.01919 cze
Brazylia
10YBRY.BBRAZIL 10Y BOND YIELD13.95818 cze
1YBRY.BBRAZIL 1Y BOND YIELD14.80718 cze
2YBRY.BBRAZIL 2Y BOND YIELD14.06318 cze
3MBRY.BBRAZIL 3M BOND YIELD14.83819 cze
3YBRY.BBRAZIL 3Y BOND YIELD13.57019 cze
5YBRY.BBRAZIL 5Y BOND YIELD13.70019 cze
6MBRY.BBRAZIL 6M BOND YIELD14.74918 cze
Chiny
10YCNY.BCHINA 10Y BOND YIELD1.64019 cze
1YCNY.BCHINA 1Y BOND YIELD1.36819 cze
20YCNY.BCHINA 20Y BOND YIELD1.87819 cze
2YCNY.BCHINA 2Y BOND YIELD1.37619 cze
30YCNY.BCHINA 30Y BOND YIELD1.84719 cze
3YCNY.BCHINA 3Y BOND YIELD1.39819 cze
5YCNY.BCHINA 5Y BOND YIELD1.50519 cze
7YCNY.BCHINA 7Y BOND YIELD1.57119 cze
Dania
10YDKY.BDENMARK 10Y BOND YIELD2.488+0.36%+0.00919 cze
2YDKY.BDENMARK 2Y BOND YIELD1.527-0.91%-0.01419 cze
3YDKY.BDENMARK 3Y BOND YIELD1.687-0.82%-0.01419 cze
5YDKY.BDENMARK 5Y BOND YIELD1.960-0.46%-0.00919 cze
Finlandia
10YFIY.BFINLAND 10Y BOND YIELD3.002+1.18%+0.03519 cze
2YFIY.BFINLAND 2Y BOND YIELD1.963-0.05%-0.00119 cze
Francja
10YFRY.BFRANCE 10Y BOND YIELD3.273+1.87%+0.06019 cze
1MFRY.BFRANCE 1M BOND YIELD1.959+0.10%+0.00219 cze
1YFRY.BFRANCE 1Y BOND YIELD1.926+1.26%+0.02419 cze
20YFRY.BFRANCE 20Y BOND YIELD3.774+1.62%+0.06019 cze
2YFRY.BFRANCE 2Y BOND YIELD2.018+0.20%+0.00419 cze
30YFRY.BFRANCE 30Y BOND YIELD4.009+1.55%+0.06119 cze
3MFRY.BFRANCE 3M BOND YIELD2.011-0.15%-0.00319 cze
3YFRY.BFRANCE 3Y BOND YIELD2.215+0.27%+0.00619 cze
5YFRY.BFRANCE 5Y BOND YIELD2.570+1.46%+0.03719 cze
6MFRY.BFRANCE 6M BOND YIELD1.940+0.47%+0.00919 cze
7YFRY.BFRANCE 7Y BOND YIELD2.892+1.76%+0.05019 cze
Grecja
10YGRY.BGREECE 10Y BOND YIELD3.330+1.49%+0.04919 cze
1MGRY.BGREECE 1M BOND YIELD7.206+27.25%+1.54319 cze
20YGRY.BGREECE 20Y BOND YIELD3.794+1.34%+0.05019 cze
3MGRY.BGREECE 3M BOND YIELD2.228+5.00%+0.10619 cze
6MGRY.BGREECE 6M BOND YIELD2.27119 cze
Hiszpania
10YESY.BSPAIN 10Y BOND YIELD3.237+1.44%+0.04619 cze
15YESY.BSPAIN 15Y BOND YIELD3.670+1.24%+0.04519 cze
1YESY.BSPAIN 1Y BOND YIELD1.959+0.10%+0.00219 cze
2YESY.BSPAIN 2Y BOND YIELD2.039+0.59%+0.01219 cze
30YESY.BSPAIN 30Y BOND YIELD3.989+1.14%+0.04519 cze
3MESY.BSPAIN 3M BOND YIELD1.930-0.77%-0.01519 cze
3YESY.BSPAIN 3Y BOND YIELD2.197+0.64%+0.01419 cze
5YESY.BSPAIN 5Y BOND YIELD2.487+1.30%+0.03219 cze
6MESY.BSPAIN 6M BOND YIELD1.955+1.09%+0.02119 cze
7YESY.BSPAIN 7Y BOND YIELD2.713+1.42%+0.03819 cze
Holandia
10YNLY.BNETHERLANDS 10Y BOND YIELD2.751+1.10%+0.03019 cze
1YNLY.BNETHERLANDS 1Y BOND YIELD1.897+0.69%+0.01319 cze
2YNLY.BNETHERLANDS 2Y BOND YIELD1.923+0.26%+0.00519 cze
30YNLY.BNETHERLANDS 30Y BOND YIELD3.094+0.52%+0.01619 cze
3MNLY.BNETHERLANDS 3M BOND YIELD1.974-0.05%-0.00119 cze
3YNLY.BNETHERLANDS 3Y BOND YIELD2.0240.00%0.00019 cze
5YNLY.BNETHERLANDS 5Y BOND YIELD2.284+0.57%+0.01319 cze
6MNLY.BNETHERLANDS 6M BOND YIELD1.941-0.26%-0.00519 cze
6YNLY.BNETHERLANDS 6Y BOND YIELD2.387+0.51%+0.01219 cze
7YNLY.BNETHERLANDS 7Y BOND YIELD2.492+0.65%+0.01619 cze
Hongkong
10YHKY.BHONG KONG 10Y BOND YIELD3.11719 cze
1YHKY.BHONG KONG 1Y BOND YIELD1.694-1.57%-0.02719 cze
2YHKY.BHONG KONG 2Y BOND YIELD1.886-0.32%-0.00619 cze
3YHKY.BHONG KONG 3Y BOND YIELD1.961-0.46%-0.00919 cze
5YHKY.BHONG KONG 5Y BOND YIELD2.158+0.56%+0.01219 cze
Indie
10YINY.BINDIA 10Y BOND YIELD6.310+0.83%+0.05219 cze
1YINY.BINDIA 1Y BOND YIELD5.47919 cze
2YINY.BINDIA 2Y BOND YIELD5.74919 cze
30YINY.BINDIA 30Y BOND YIELD7.06819 cze
3MINY.BINDIA 3M BOND YIELD5.35019 cze
3YINY.BINDIA 3Y BOND YIELD5.84319 cze
5YINY.BINDIA 5Y BOND YIELD5.98719 cze
6MINY.BINDIA 6M BOND YIELD5.42919 cze
7YINY.BINDIA 7Y BOND YIELD6.28919 cze
Indonezja
10YIDY.BINDONESIA 10Y BOND YIELD6.74519 cze
1MIDY.BINDONESIA 1M BOND YIELD5.85618 cze
1YIDY.BINDONESIA 1Y BOND YIELD6.07118 cze
20YIDY.BINDONESIA 20Y BOND YIELD7.03119 cze
30YIDY.BINDONESIA 30Y BOND YIELD6.96318 cze
3MIDY.BINDONESIA 3M BOND YIELD5.90418 cze
3YIDY.BINDONESIA 3Y BOND YIELD6.17416 cze
5YIDY.BINDONESIA 5Y BOND YIELD6.35319 cze
6MIDY.BINDONESIA 6M BOND YIELD6.15718 cze
1 - 100 z 211 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq