| wto, 3 gru 2024, 3:08 CET, NY 21:08, Londyn 2:08, Tokio 11:08, ^SPX +0.24% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 200 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol ▲ | Nazwa | Kurs | Zmiana | Data | |
|---|
Australia | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.332 | -0.73% | -0.032 | 3:08 | | | 1YAUY.B | AUSTRALIA 1Y BOND YIELD | 4.175 | -0.31% | -0.013 | 3:08 | | | 20YAUY.B | AUSTRALIA 20Y BOND YIELD | 4.766 | -1.02% | -0.049 | 3:08 | | | 2YAUY.B | AUSTRALIA 2Y BOND YIELD | 3.983 | -0.50% | -0.020 | 3:08 | | | 30YAUY.B | AUSTRALIA 30Y BOND YIELD | 4.786 | -1.05% | -0.051 | 3:08 | | | 3YAUY.B | AUSTRALIA 3Y BOND YIELD | 3.944 | -0.43% | -0.017 | 3:08 | | | 5YAUY.B | AUSTRALIA 5Y BOND YIELD | 3.994 | -0.60% | -0.024 | 3:08 | | | 7YAUY.B | AUSTRALIA 7Y BOND YIELD | 4.163 | -0.76% | -0.032 | 3:08 | | Austria | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 2.475 | -1.24% | -0.031 | 2 gru | | | 1YATY.B | AUSTRIA 1Y BOND YIELD | 2.198 | -3.00% | -0.068 | 2 gru | | | 2YATY.B | AUSTRIA 2Y BOND YIELD | 2.013 | | | 2 gru | | | 30YATY.B | AUSTRIA 30Y BOND YIELD | 2.808 | -1.96% | -0.056 | 2 gru | | | 3YATY.B | AUSTRIA 3Y BOND YIELD | 2.086 | -2.93% | -0.063 | 2 gru | | | 5YATY.B | AUSTRIA 5Y BOND YIELD | 2.215 | -2.34% | -0.053 | 2 gru | | Belgia | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 2.662 | -0.37% | -0.010 | 2 gru | | | 1YBEY.B | BELGIUM 1Y BOND YIELD | 2.511 | -1.91% | -0.049 | 2 gru | | | 2YBEY.B | BELGIUM 2Y BOND YIELD | 2.018 | -2.09% | -0.043 | 2 gru | | | 30YBEY.B | BELGIUM 30Y BOND YIELD | 3.254 | -1.57% | -0.052 | 2 gru | | | 3YBEY.B | BELGIUM 3Y BOND YIELD | 2.072 | -4.52% | -0.098 | 2 gru | | | 5YBEY.B | BELGIUM 5Y BOND YIELD | 2.249 | -4.13% | -0.097 | 2 gru | | Brazylia | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 13.429 | -0.32% | -0.043 | 2 gru | | | 1YBRY.B | BRAZIL 1Y BOND YIELD | 13.854 | -0.79% | -0.110 | 2 gru | | | 2YBRY.B | BRAZIL 2Y BOND YIELD | 14.053 | -0.35% | -0.050 | 2 gru | | | 3MBRY.B | BRAZIL 3M BOND YIELD | 12.305 | -0.69% | -0.085 | 2 gru | | | 3YBRY.B | BRAZIL 3Y BOND YIELD | 13.954 | -0.11% | -0.015 | 2 gru | | | 5YBRY.B | BRAZIL 5Y BOND YIELD | 13.802 | +0.11% | +0.015 | 2 gru | | | 6MBRY.B | BRAZIL 6M BOND YIELD | 13.005 | -0.91% | -0.120 | 2 gru | | Chiny | | 10YCNY.B | CHINA 10Y BOND YIELD | 2.029 | +1.15% | +0.023 | 3:07 | | | 1YCNY.B | CHINA 1Y BOND YIELD | 1.345 | -0.22% | -0.003 | 2:44 | | | 20YCNY.B | CHINA 20Y BOND YIELD | 2.215 | +0.14% | +0.003 | 3:08 | | | 2YCNY.B | CHINA 2Y BOND YIELD | 1.327 | +0.84% | +0.011 | 3:07 | | | 30YCNY.B | CHINA 30Y BOND YIELD | 2.182 | +0.05% | +0.001 | 3:08 | | | 3YCNY.B | CHINA 3Y BOND YIELD | 1.385 | +0.07% | +0.001 | 3:05 | | | 5YCNY.B | CHINA 5Y BOND YIELD | 1.610 | +0.81% | +0.013 | 3:06 | | | 7YCNY.B | CHINA 7Y BOND YIELD | 1.821 | +0.44% | +0.008 | 3:08 | | Dania | | 10YDKY.B | DENMARK 10Y BOND YIELD | 1.786 | -3.35% | -0.062 | 2 gru | | | 2YDKY.B | DENMARK 2Y BOND YIELD | 1.885 | -2.13% | -0.041 | 2 gru | | | 3YDKY.B | DENMARK 3Y BOND YIELD | 1.570 | -6.66% | -0.112 | 2 gru | | | 5YDKY.B | DENMARK 5Y BOND YIELD | 1.620 | -6.20% | -0.107 | 2 gru | | Finlandia | | 10YFIY.B | FINLAND 10Y BOND YIELD | 2.468 | -1.04% | -0.026 | 2 gru | | | 2YFIY.B | FINLAND 2Y BOND YIELD | 2.097 | +3.76% | +0.076 | 2 gru | | Francja | | 10YFRY.B | FRANCE 10Y BOND YIELD | 2.914 | +1.01% | +0.029 | 2 gru | | | 1MFRY.B | FRANCE 1M BOND YIELD | 2.932 | +1.07% | +0.031 | 2 gru | | | 1YFRY.B | FRANCE 1Y BOND YIELD | 2.267 | -1.56% | -0.036 | 2 gru | | | 20YFRY.B | FRANCE 20Y BOND YIELD | 3.227 | +0.78% | +0.025 | 2 gru | | | 2YFRY.B | FRANCE 2Y BOND YIELD | 2.127 | -1.53% | -0.033 | 2 gru | | | 30YFRY.B | FRANCE 30Y BOND YIELD | 3.450 | +0.82% | +0.028 | 2 gru | | | 3MFRY.B | FRANCE 3M BOND YIELD | 2.928 | +1.53% | +0.044 | 2 gru | | | 3YFRY.B | FRANCE 3Y BOND YIELD | 2.238 | -0.49% | -0.011 | 2 gru | | | 5YFRY.B | FRANCE 5Y BOND YIELD | 2.471 | +0.53% | +0.013 | 2 gru | | | 6MFRY.B | FRANCE 6M BOND YIELD | 2.670 | -0.15% | -0.004 | 2 gru | | | 7YFRY.B | FRANCE 7Y BOND YIELD | 2.639 | +0.44% | +0.012 | 2 gru | | Grecja | | 10YGRY.B | GREECE 10Y BOND YIELD | 2.914 | -0.17% | -0.005 | 2 gru | | | 1MGRY.B | GREECE 1M BOND YIELD | 3.348 | | | 2 gru | | | 20YGRY.B | GREECE 20Y BOND YIELD | 3.406 | -0.61% | -0.021 | 2 gru | | | 3MGRY.B | GREECE 3M BOND YIELD | 2.947 | | | 2 gru | | | 6MGRY.B | GREECE 6M BOND YIELD | 2.602 | | | 2 gru | | Hiszpania | | 10YESY.B | SPAIN 10Y BOND YIELD | 2.766 | -0.58% | -0.016 | 2 gru | | | 15YESY.B | SPAIN 15Y BOND YIELD | 3.084 | -0.71% | -0.022 | 2 gru | | | 1YESY.B | SPAIN 1Y BOND YIELD | 2.218 | -0.85% | -0.019 | 2 gru | | | 2YESY.B | SPAIN 2Y BOND YIELD | 2.128 | -1.53% | -0.033 | 2 gru | | | 30YESY.B | SPAIN 30Y BOND YIELD | 3.421 | -0.47% | -0.016 | 2 gru | | | 3MESY.B | SPAIN 3M BOND YIELD | 2.669 | -3.12% | -0.086 | 2 gru | | | 3YESY.B | SPAIN 3Y BOND YIELD | 2.172 | -1.76% | -0.039 | 2 gru | | | 5YESY.B | SPAIN 5Y BOND YIELD | 2.365 | -1.58% | -0.038 | 2 gru | | | 6MESY.B | SPAIN 6M BOND YIELD | 2.590 | -3.03% | -0.081 | 2 gru | | | 7YESY.B | SPAIN 7Y BOND YIELD | 2.487 | -1.23% | -0.031 | 2 gru | | Holandia | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 2.273 | -1.94% | -0.045 | 2 gru | | | 1YNLY.B | NETHERLANDS 1Y BOND YIELD | 2.419 | -2.58% | -0.064 | 2 gru | | | 2YNLY.B | NETHERLANDS 2Y BOND YIELD | 1.906 | -2.61% | -0.051 | 2 gru | | | 30YNLY.B | NETHERLANDS 30Y BOND YIELD | 2.409 | -2.39% | -0.059 | 2 gru | | | 3MNLY.B | NETHERLANDS 3M BOND YIELD | 2.716 | +0.37% | +0.010 | 2 gru | | | 3YNLY.B | NETHERLANDS 3Y BOND YIELD | 1.931 | -4.83% | -0.098 | 2 gru | | | 5YNLY.B | NETHERLANDS 5Y BOND YIELD | 2.018 | -4.81% | -0.102 | 2 gru | | | 6MNLY.B | NETHERLANDS 6M BOND YIELD | 2.612 | -1.73% | -0.046 | 2 gru | | | 6YNLY.B | NETHERLANDS 6Y BOND YIELD | 2.072 | -4.25% | -0.092 | 2 gru | | | 7YNLY.B | NETHERLANDS 7Y BOND YIELD | 2.120 | -4.12% | -0.091 | 2 gru | | Indie | | 10YINY.B | INDIA 10Y BOND YIELD | 6.822 | | | 2 gru | | | 1YINY.B | INDIA 1Y BOND YIELD | 6.743 | | | 2 gru | | | 2YINY.B | INDIA 2Y BOND YIELD | 6.722 | | | 2 gru | | | 30YINY.B | INDIA 30Y BOND YIELD | 7.117 | | | 2 gru | | | 3MINY.B | INDIA 3M BOND YIELD | 6.62 | | | 2 gru | | | 3YINY.B | INDIA 3Y BOND YIELD | 6.748 | | | 2 gru | | | 5YINY.B | INDIA 5Y BOND YIELD | 6.743 | | | 2 gru | | | 6MINY.B | INDIA 6M BOND YIELD | 6.75 | | | 2 gru | | | 7YINY.B | INDIA 7Y BOND YIELD | 6.864 | | | 2 gru | | Indonezja | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 6.981 | -0.06% | -0.004 | 3:00 | | | 1MIDY.B | INDONESIA 1M BOND YIELD | 6.489 | | | 2 gru | | | 1YIDY.B | INDONESIA 1Y BOND YIELD | 6.740 | +0.06% | +0.004 | 2:59 | | | 20YIDY.B | INDONESIA 20Y BOND YIELD | 7.214 | +0.39% | +0.028 | 3:00 | | | 30YIDY.B | INDONESIA 30Y BOND YIELD | 7.027 | | | 28 lis | | | 3MIDY.B | INDONESIA 3M BOND YIELD | 6.475 | | | 2 gru | | | 3YIDY.B | INDONESIA 3Y BOND YIELD | 6.322 | | | 2 gru | | | 5YIDY.B | INDONESIA 5Y BOND YIELD | 6.844 | +0.13% | +0.009 | 3:00 | | | 6MIDY.B | INDONESIA 6M BOND YIELD | 6.472 | | | 2 gru | | Irlandia | | 10YIEY.B | IRELAND 10Y BOND YIELD | 2.350 | -1.76% | -0.042 | 2 gru | | | 1YIEY.B | IRELAND 1Y BOND YIELD | 2.919 | +0.45% | +0.013 | 2 gru | | | 3YIEY.B | IRELAND 3Y BOND YIELD | 1.924 | -3.56% | -0.071 | 2 gru | | | 5YIEY.B | IRELAND 5Y BOND YIELD | 2.064 | -3.33% | -0.071 | 2 gru | | Japonia | | 10YJPY.B | JAPAN 10Y BOND YIELD | 1.066 | | | 2 gru | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |