pon, 24 mar 2025, 8:32 CET, NY 3:32, Londyn 7:32, Tokio 16:32, ^SPX +0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Rentowności głównych obligacji rządowychUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-03-24 | 2025-03-23 | 2025-03-22 | 2025-03-21 | 2025-03-20
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | N | P | S | U | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 211 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaData
Australia
1YAUY.BAUSTRALIA 1Y BOND YIELD3.843+0.39%+0.0158:30
2YAUY.BAUSTRALIA 2Y BOND YIELD3.766+0.61%+0.0238:00
3YAUY.BAUSTRALIA 3Y BOND YIELD3.794+0.56%+0.0218:31
5YAUY.BAUSTRALIA 5Y BOND YIELD3.950+0.56%+0.0228:28
7YAUY.BAUSTRALIA 7Y BOND YIELD4.236+0.76%+0.0328:28
10YAUY.BAUSTRALIA 10Y BOND YIELD4.464+1.02%+0.0458:32
20YAUY.BAUSTRALIA 20Y BOND YIELD4.979+0.57%+0.0286:05
30YAUY.BAUSTRALIA 30Y BOND YIELD5.040+0.76%+0.0386:02
Austria
1YATY.BAUSTRIA 1Y BOND YIELD2.18521 mar
2YATY.BAUSTRIA 2Y BOND YIELD2.26721 mar
3YATY.BAUSTRIA 3Y BOND YIELD2.35921 mar
5YATY.BAUSTRIA 5Y BOND YIELD2.61921 mar
10YATY.BAUSTRIA 10Y BOND YIELD3.150+1.16%+0.0368:32
30YATY.BAUSTRIA 30Y BOND YIELD3.55021 mar
Belgia
1YBEY.BBELGIUM 1Y BOND YIELD2.19321 mar
2YBEY.BBELGIUM 2Y BOND YIELD2.17621 mar
3YBEY.BBELGIUM 3Y BOND YIELD2.40621 mar
5YBEY.BBELGIUM 5Y BOND YIELD2.72721 mar
10YBEY.BBELGIUM 10Y BOND YIELD3.31721 mar
30YBEY.BBELGIUM 30Y BOND YIELD3.98421 mar
Brazylia
3MBRY.BBRAZIL 3M BOND YIELD14.275-0.74%-0.1066:15
6MBRY.BBRAZIL 6M BOND YIELD14.35521 mar
1YBRY.BBRAZIL 1Y BOND YIELD14.86521 mar
2YBRY.BBRAZIL 2Y BOND YIELD15.02221 mar
3YBRY.BBRAZIL 3Y BOND YIELD14.66421 mar
5YBRY.BBRAZIL 5Y BOND YIELD14.60921 mar
10YBRY.BBRAZIL 10Y BOND YIELD14.87321 mar
Chiny
1YCNY.BCHINA 1Y BOND YIELD1.533-1.41%-0.0227:59
2YCNY.BCHINA 2Y BOND YIELD1.515+0.80%+0.0127:46
3YCNY.BCHINA 3Y BOND YIELD1.574-1.01%-0.0167:42
5YCNY.BCHINA 5Y BOND YIELD1.694+0.65%+0.0117:59
7YCNY.BCHINA 7Y BOND YIELD1.782+0.28%+0.0057:59
10YCNY.BCHINA 10Y BOND YIELD1.909+0.47%+0.0097:58
20YCNY.BCHINA 20Y BOND YIELD2.178+0.09%+0.0027:35
30YCNY.BCHINA 30Y BOND YIELD2.068+0.73%+0.0157:59
Dania
2YDKY.BDENMARK 2Y BOND YIELD1.87121 mar
3YDKY.BDENMARK 3Y BOND YIELD1.98721 mar
5YDKY.BDENMARK 5Y BOND YIELD2.18121 mar
10YDKY.BDENMARK 10Y BOND YIELD2.44721 mar
Finlandia
2YFIY.BFINLAND 2Y BOND YIELD2.16721 mar
10YFIY.BFINLAND 10Y BOND YIELD3.02321 mar
Francja
1MFRY.BFRANCE 1M BOND YIELD2.41321 mar
3MFRY.BFRANCE 3M BOND YIELD2.35321 mar
6MFRY.BFRANCE 6M BOND YIELD2.31021 mar
1YFRY.BFRANCE 1Y BOND YIELD2.24521 mar
2YFRY.BFRANCE 2Y BOND YIELD2.22921 mar
3YFRY.BFRANCE 3Y BOND YIELD2.57321 mar
5YFRY.BFRANCE 5Y BOND YIELD2.74221 mar
7YFRY.BFRANCE 7Y BOND YIELD3.03721 mar
10YFRY.BFRANCE 10Y BOND YIELD3.46521 mar
20YFRY.BFRANCE 20Y BOND YIELD3.84521 mar
30YFRY.BFRANCE 30Y BOND YIELD4.07621 mar
Grecja
1MGRY.BGREECE 1M BOND YIELD4.62721 mar
3MGRY.BGREECE 3M BOND YIELD2.58421 mar
6MGRY.BGREECE 6M BOND YIELD2.39221 mar
10YGRY.BGREECE 10Y BOND YIELD3.58021 mar
20YGRY.BGREECE 20Y BOND YIELD4.01421 mar
Hiszpania
3MESY.BSPAIN 3M BOND YIELD2.30021 mar
6MESY.BSPAIN 6M BOND YIELD2.27521 mar
1YESY.BSPAIN 1Y BOND YIELD2.22021 mar
2YESY.BSPAIN 2Y BOND YIELD2.31921 mar
3YESY.BSPAIN 3Y BOND YIELD2.48221 mar
5YESY.BSPAIN 5Y BOND YIELD2.73821 mar
7YESY.BSPAIN 7Y BOND YIELD2.95321 mar
10YESY.BSPAIN 10Y BOND YIELD3.40621 mar
15YESY.BSPAIN 15Y BOND YIELD3.74921 mar
30YESY.BSPAIN 30Y BOND YIELD4.13621 mar
Holandia
3MNLY.BNETHERLANDS 3M BOND YIELD2.31821 mar
6MNLY.BNETHERLANDS 6M BOND YIELD2.25821 mar
1YNLY.BNETHERLANDS 1Y BOND YIELD2.19521 mar
2YNLY.BNETHERLANDS 2Y BOND YIELD2.16021 mar
3YNLY.BNETHERLANDS 3Y BOND YIELD2.35321 mar
5YNLY.BNETHERLANDS 5Y BOND YIELD2.56521 mar
6YNLY.BNETHERLANDS 6Y BOND YIELD2.66021 mar
7YNLY.BNETHERLANDS 7Y BOND YIELD2.75221 mar
10YNLY.BNETHERLANDS 10Y BOND YIELD2.91221 mar
30YNLY.BNETHERLANDS 30Y BOND YIELD3.16821 mar
Hongkong
1YHKY.BHONG KONG 1Y BOND YIELD3.24221 mar
2YHKY.BHONG KONG 2Y BOND YIELD3.02321 mar
3YHKY.BHONG KONG 3Y BOND YIELD3.06721 mar
5YHKY.BHONG KONG 5Y BOND YIELD3.15621 mar
10YHKY.BHONG KONG 10Y BOND YIELD3.463+0.26%+0.0096:54
Indie
3MINY.BINDIA 3M BOND YIELD6.611-0.15%-0.0108:06
6MINY.BINDIA 6M BOND YIELD6.640-0.30%-0.0208:06
1YINY.BINDIA 1Y BOND YIELD6.60221 mar
2YINY.BINDIA 2Y BOND YIELD6.584-0.08%-0.0058:32
3YINY.BINDIA 3Y BOND YIELD6.60421 mar
5YINY.BINDIA 5Y BOND YIELD6.621+0.08%+0.0058:31
7YINY.BINDIA 7Y BOND YIELD6.723-0.27%-0.0188:02
10YINY.BINDIA 10Y BOND YIELD6.736+0.03%+0.0028:32
30YINY.BINDIA 30Y BOND YIELD7.095+0.06%+0.0048:31
Indonezja
1MIDY.BINDONESIA 1M BOND YIELD6.310+1.07%+0.0676:44
3MIDY.BINDONESIA 3M BOND YIELD6.332+0.52%+0.0336:44
6MIDY.BINDONESIA 6M BOND YIELD6.422+0.52%+0.0336:44
1YIDY.BINDONESIA 1Y BOND YIELD6.4970.00%0.0003:05
3YIDY.BINDONESIA 3Y BOND YIELD6.84721 mar
5YIDY.BINDONESIA 5Y BOND YIELD7.019+0.57%+0.0404:52
10YIDY.BINDONESIA 10Y BOND YIELD7.320+0.30%+0.0224:27
20YIDY.BINDONESIA 20Y BOND YIELD7.1810.00%0.0003:05
30YIDY.BINDONESIA 30Y BOND YIELD7.139-0.01%-0.0013:05
1 - 100 z 211 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq