| czw, 14 lis 2024, 10:01 CET, NY 4:01, Londyn 9:01, Tokio 18:01, WIG20 -0.54% Moje | Indeksy | Waluty | Towary | Akcje | Obligacje | Fundusze | Makro | Inne |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 100 z 200 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
Symbol | Nazwa | Kurs | Zmiana | Data | |
---|
Australia | 1YAUY.B | AUSTRALIA 1Y BOND YIELD | 4.278 | -0.44% | -0.019 | 9:59 | | 2YAUY.B | AUSTRALIA 2Y BOND YIELD | 4.225 | -0.07% | -0.003 | 10:01 | | 3YAUY.B | AUSTRALIA 3Y BOND YIELD | 4.243 | -0.07% | -0.003 | 10:01 | | 5YAUY.B | AUSTRALIA 5Y BOND YIELD | 4.350 | +0.18% | +0.008 | 10:01 | | 7YAUY.B | AUSTRALIA 7Y BOND YIELD | 4.568 | +0.59% | +0.027 | 10:01 | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.728 | +0.70% | +0.033 | 10:01 | | 20YAUY.B | AUSTRALIA 20Y BOND YIELD | 5.144 | +0.84% | +0.043 | 6:03 | | 30YAUY.B | AUSTRALIA 30Y BOND YIELD | 5.153 | +0.98% | +0.050 | 6:03 | | Austria | 1YATY.B | AUSTRIA 1Y BOND YIELD | 2.468 | 0.00% | 0.000 | 10:00 | | 2YATY.B | AUSTRIA 2Y BOND YIELD | 2.271 | 0.00% | 0.000 | 10:00 | | 3YATY.B | AUSTRIA 3Y BOND YIELD | 2.374 | 0.00% | 0.000 | 10:00 | | 5YATY.B | AUSTRIA 5Y BOND YIELD | 2.563 | 0.00% | 0.000 | 10:00 | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 2.846 | -0.07% | -0.002 | 10:01 | | 30YATY.B | AUSTRIA 30Y BOND YIELD | 3.119 | 0.00% | 0.000 | 10:00 | | Belgia | 1YBEY.B | BELGIUM 1Y BOND YIELD | 2.703 | +2.00% | +0.053 | 10:00 | | 2YBEY.B | BELGIUM 2Y BOND YIELD | 2.290 | -1.59% | -0.037 | 10:01 | | 3YBEY.B | BELGIUM 3Y BOND YIELD | 2.388 | +0.93% | +0.022 | 10:00 | | 5YBEY.B | BELGIUM 5Y BOND YIELD | 2.582 | +0.31% | +0.008 | 10:00 | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 2.982 | -0.20% | -0.006 | 10:01 | | 30YBEY.B | BELGIUM 30Y BOND YIELD | 3.509 | +0.17% | +0.006 | 10:00 | | Brazylia | 3MBRY.B | BRAZIL 3M BOND YIELD | 11.394 | 0.00% | 0.000 | 0:15 | | 6MBRY.B | BRAZIL 6M BOND YIELD | 11.945 | 0.00% | 0.000 | 0:15 | | 1YBRY.B | BRAZIL 1Y BOND YIELD | 12.910 | | | 13 lis | | 2YBRY.B | BRAZIL 2Y BOND YIELD | 13.339 | | | 13 lis | | 3YBRY.B | BRAZIL 3Y BOND YIELD | 13.260 | | | 13 lis | | 5YBRY.B | BRAZIL 5Y BOND YIELD | 13.106 | | | 13 lis | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 12.835 | | | 12 lis | | Chiny | 1YCNY.B | CHINA 1Y BOND YIELD | 1.370 | +0.07% | +0.001 | 7:59 | | 2YCNY.B | CHINA 2Y BOND YIELD | 1.410 | -0.63% | -0.009 | 7:57 | | 3YCNY.B | CHINA 3Y BOND YIELD | 1.466 | -0.95% | -0.014 | 7:59 | | 5YCNY.B | CHINA 5Y BOND YIELD | 1.708 | -0.70% | -0.012 | 7:59 | | 7YCNY.B | CHINA 7Y BOND YIELD | 1.922 | -0.21% | -0.004 | 7:57 | | 10YCNY.B | CHINA 10Y BOND YIELD | 2.096 | -0.38% | -0.008 | 7:58 | | 20YCNY.B | CHINA 20Y BOND YIELD | 2.312 | +0.04% | +0.001 | 7:56 | | 30YCNY.B | CHINA 30Y BOND YIELD | 2.273 | +0.22% | +0.005 | 7:59 | | Dania | 2YDKY.B | DENMARK 2Y BOND YIELD | 1.947 | +0.26% | +0.005 | 10:00 | | 3YDKY.B | DENMARK 3Y BOND YIELD | 1.795 | -0.72% | -0.013 | 10:00 | | 5YDKY.B | DENMARK 5Y BOND YIELD | 1.911 | -0.21% | -0.004 | 10:00 | | 10YDKY.B | DENMARK 10Y BOND YIELD | 2.134 | +0.95% | +0.020 | 10:01 | | Finlandia | 2YFIY.B | FINLAND 2Y BOND YIELD | 2.300 | -1.25% | -0.029 | 10:01 | | 10YFIY.B | FINLAND 10Y BOND YIELD | 2.798 | -0.18% | -0.005 | 10:01 | | Francja | 1MFRY.B | FRANCE 1M BOND YIELD | 3.199 | -0.37% | -0.012 | 9:33 | | 3MFRY.B | FRANCE 3M BOND YIELD | 2.998 | -0.89% | -0.027 | 9:58 | | 6MFRY.B | FRANCE 6M BOND YIELD | 2.793 | -0.89% | -0.025 | 9:48 | | 1YFRY.B | FRANCE 1Y BOND YIELD | 2.754 | -0.97% | -0.027 | 10:01 | | 2YFRY.B | FRANCE 2Y BOND YIELD | 2.301 | -1.46% | -0.034 | 10:01 | | 3YFRY.B | FRANCE 3Y BOND YIELD | 2.464 | -0.81% | -0.020 | 10:01 | | 5YFRY.B | FRANCE 5Y BOND YIELD | 2.660 | -0.19% | -0.005 | 10:01 | | 7YFRY.B | FRANCE 7Y BOND YIELD | 2.815 | -0.46% | -0.013 | 10:01 | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.141 | -0.10% | -0.003 | 10:01 | | 20YFRY.B | FRANCE 20Y BOND YIELD | 3.415 | +0.12% | +0.004 | 10:01 | | 30YFRY.B | FRANCE 30Y BOND YIELD | 3.624 | +0.22% | +0.008 | 10:01 | | Grecja | 1MGRY.B | GREECE 1M BOND YIELD | 3.152 | -2.29% | -0.074 | 9:17 | | 3MGRY.B | GREECE 3M BOND YIELD | 2.770 | -5.36% | -0.157 | 9:16 | | 6MGRY.B | GREECE 6M BOND YIELD | 2.837 | -0.94% | -0.027 | 9:15 | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.228 | -0.12% | -0.004 | 10:01 | | 20YGRY.B | GREECE 20Y BOND YIELD | 3.706 | +0.19% | +0.007 | 10:00 | | Hiszpania | 3MESY.B | SPAIN 3M BOND YIELD | 2.848 | -0.14% | -0.004 | 9:30 | | 6MESY.B | SPAIN 6M BOND YIELD | 2.806 | -0.74% | -0.021 | 9:57 | | 1YESY.B | SPAIN 1Y BOND YIELD | 2.490 | -1.27% | -0.032 | 10:01 | | 2YESY.B | SPAIN 2Y BOND YIELD | 2.361 | -1.34% | -0.032 | 10:01 | | 3YESY.B | SPAIN 3Y BOND YIELD | 2.462 | -1.12% | -0.028 | 10:01 | | 5YESY.B | SPAIN 5Y BOND YIELD | 2.624 | -0.72% | -0.019 | 10:01 | | 7YESY.B | SPAIN 7Y BOND YIELD | 2.815 | -0.39% | -0.011 | 10:01 | | 10YESY.B | SPAIN 10Y BOND YIELD | 3.107 | -0.06% | -0.002 | 10:01 | | 15YESY.B | SPAIN 15Y BOND YIELD | 3.423 | -0.06% | -0.002 | 10:01 | | 30YESY.B | SPAIN 30Y BOND YIELD | 3.737 | +0.13% | +0.005 | 10:01 | | Holandia | 3MNLY.B | NETHERLANDS 3M BOND YIELD | 3.023 | -0.03% | -0.001 | 9:41 | | 6MNLY.B | NETHERLANDS 6M BOND YIELD | 2.894 | -0.72% | -0.021 | 9:42 | | 1YNLY.B | NETHERLANDS 1Y BOND YIELD | 2.606 | +1.32% | +0.034 | 10:00 | | 2YNLY.B | NETHERLANDS 2Y BOND YIELD | 2.141 | -1.47% | -0.032 | 10:01 | | 3YNLY.B | NETHERLANDS 3Y BOND YIELD | 2.206 | +0.68% | +0.015 | 10:00 | | 5YNLY.B | NETHERLANDS 5Y BOND YIELD | 2.343 | +0.73% | +0.017 | 10:00 | | 6YNLY.B | NETHERLANDS 6Y BOND YIELD | 2.414 | +0.71% | +0.017 | 10:00 | | 7YNLY.B | NETHERLANDS 7Y BOND YIELD | 2.466 | +0.33% | +0.008 | 10:00 | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 2.640 | -0.23% | -0.006 | 10:01 | | 30YNLY.B | NETHERLANDS 30Y BOND YIELD | 2.735 | +0.18% | +0.005 | 10:00 | | Indie | 3MINY.B | INDIA 3M BOND YIELD | 6.60 | -0.12% | -0.01 | 9:40 | | 6MINY.B | INDIA 6M BOND YIELD | 6.72 | +0.04% | +0.00 | 9:40 | | 1YINY.B | INDIA 1Y BOND YIELD | 6.841 | +0.31% | +0.021 | 9:37 | | 2YINY.B | INDIA 2Y BOND YIELD | 6.834 | -0.03% | -0.002 | 9:59 | | 3YINY.B | INDIA 3Y BOND YIELD | 6.873 | +0.17% | +0.012 | 9:53 | | 5YINY.B | INDIA 5Y BOND YIELD | 6.915 | +0.41% | +0.028 | 9:53 | | 7YINY.B | INDIA 7Y BOND YIELD | 6.958 | +0.38% | +0.026 | 9:38 | | 10YINY.B | INDIA 10Y BOND YIELD | 6.934 | +0.23% | +0.016 | 10:01 | | 30YINY.B | INDIA 30Y BOND YIELD | 7.156 | +0.42% | +0.030 | 9:54 | | Indonezja | 1MIDY.B | INDONESIA 1M BOND YIELD | 6.215 | -2.94% | -0.188 | 7:03 | | 3MIDY.B | INDONESIA 3M BOND YIELD | 6.284 | -1.33% | -0.085 | 7:03 | | 6MIDY.B | INDONESIA 6M BOND YIELD | 6.365 | -1.23% | -0.079 | 7:03 | | 1YIDY.B | INDONESIA 1Y BOND YIELD | 6.388 | -0.76% | -0.049 | 7:03 | | 3YIDY.B | INDONESIA 3Y BOND YIELD | 6.560 | | | 12 lis | | 5YIDY.B | INDONESIA 5Y BOND YIELD | 6.801 | +0.40% | +0.027 | 9:57 | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 7.032 | +0.29% | +0.020 | 9:19 | | 20YIDY.B | INDONESIA 20Y BOND YIELD | 7.143 | +0.27% | +0.019 | 10:00 | | 30YIDY.B | INDONESIA 30Y BOND YIELD | 7.027 | | | 13 lis | | Irlandia | 1YIEY.B | IRELAND 1Y BOND YIELD | 2.959 | 0.00% | 0.000 | 10:00 | | 3YIEY.B | IRELAND 3Y BOND YIELD | 2.191 | 0.00% | 0.000 | 10:00 | | 5YIEY.B | IRELAND 5Y BOND YIELD | 2.398 | 0.00% | 0.000 | 10:00 | | 10YIEY.B | IRELAND 10Y BOND YIELD | 2.709 | -0.48% | -0.013 | 10:01 | | Japonia | 3MJPY.B | JAPAN 3M BOND YIELD | 0.081 | 0.00% | 0.000 | 10:00 | |
| | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |