czw, 14 lis 2024, 10:01 CET, NY 4:01, Londyn 9:01, Tokio 18:01, WIG20 -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Rentowności głównych obligacji rządowychUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-11-14 | 2024-11-13 | 2024-11-12 | 2024-11-11 | 2024-11-10
Tickery: Wszystkie | A | B | C | D | E | F | G | I | J | N | P | S | U | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 200 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaData
Australia
1YAUY.BAUSTRALIA 1Y BOND YIELD4.278-0.44%-0.0199:59
2YAUY.BAUSTRALIA 2Y BOND YIELD4.225-0.07%-0.00310:01
3YAUY.BAUSTRALIA 3Y BOND YIELD4.243-0.07%-0.00310:01
5YAUY.BAUSTRALIA 5Y BOND YIELD4.350+0.18%+0.00810:01
7YAUY.BAUSTRALIA 7Y BOND YIELD4.568+0.59%+0.02710:01
10YAUY.BAUSTRALIA 10Y BOND YIELD4.728+0.70%+0.03310:01
20YAUY.BAUSTRALIA 20Y BOND YIELD5.144+0.84%+0.0436:03
30YAUY.BAUSTRALIA 30Y BOND YIELD5.153+0.98%+0.0506:03
Austria
1YATY.BAUSTRIA 1Y BOND YIELD2.4680.00%0.00010:00
2YATY.BAUSTRIA 2Y BOND YIELD2.2710.00%0.00010:00
3YATY.BAUSTRIA 3Y BOND YIELD2.3740.00%0.00010:00
5YATY.BAUSTRIA 5Y BOND YIELD2.5630.00%0.00010:00
10YATY.BAUSTRIA 10Y BOND YIELD2.846-0.07%-0.00210:01
30YATY.BAUSTRIA 30Y BOND YIELD3.1190.00%0.00010:00
Belgia
1YBEY.BBELGIUM 1Y BOND YIELD2.703+2.00%+0.05310:00
2YBEY.BBELGIUM 2Y BOND YIELD2.290-1.59%-0.03710:01
3YBEY.BBELGIUM 3Y BOND YIELD2.388+0.93%+0.02210:00
5YBEY.BBELGIUM 5Y BOND YIELD2.582+0.31%+0.00810:00
10YBEY.BBELGIUM 10Y BOND YIELD2.982-0.20%-0.00610:01
30YBEY.BBELGIUM 30Y BOND YIELD3.509+0.17%+0.00610:00
Brazylia
3MBRY.BBRAZIL 3M BOND YIELD11.3940.00%0.0000:15
6MBRY.BBRAZIL 6M BOND YIELD11.9450.00%0.0000:15
1YBRY.BBRAZIL 1Y BOND YIELD12.91013 lis
2YBRY.BBRAZIL 2Y BOND YIELD13.33913 lis
3YBRY.BBRAZIL 3Y BOND YIELD13.26013 lis
5YBRY.BBRAZIL 5Y BOND YIELD13.10613 lis
10YBRY.BBRAZIL 10Y BOND YIELD12.83512 lis
Chiny
1YCNY.BCHINA 1Y BOND YIELD1.370+0.07%+0.0017:59
2YCNY.BCHINA 2Y BOND YIELD1.410-0.63%-0.0097:57
3YCNY.BCHINA 3Y BOND YIELD1.466-0.95%-0.0147:59
5YCNY.BCHINA 5Y BOND YIELD1.708-0.70%-0.0127:59
7YCNY.BCHINA 7Y BOND YIELD1.922-0.21%-0.0047:57
10YCNY.BCHINA 10Y BOND YIELD2.096-0.38%-0.0087:58
20YCNY.BCHINA 20Y BOND YIELD2.312+0.04%+0.0017:56
30YCNY.BCHINA 30Y BOND YIELD2.273+0.22%+0.0057:59
Dania
2YDKY.BDENMARK 2Y BOND YIELD1.947+0.26%+0.00510:00
3YDKY.BDENMARK 3Y BOND YIELD1.795-0.72%-0.01310:00
5YDKY.BDENMARK 5Y BOND YIELD1.911-0.21%-0.00410:00
10YDKY.BDENMARK 10Y BOND YIELD2.134+0.95%+0.02010:01
Finlandia
2YFIY.BFINLAND 2Y BOND YIELD2.300-1.25%-0.02910:01
10YFIY.BFINLAND 10Y BOND YIELD2.798-0.18%-0.00510:01
Francja
1MFRY.BFRANCE 1M BOND YIELD3.199-0.37%-0.0129:33
3MFRY.BFRANCE 3M BOND YIELD2.998-0.89%-0.0279:58
6MFRY.BFRANCE 6M BOND YIELD2.793-0.89%-0.0259:48
1YFRY.BFRANCE 1Y BOND YIELD2.754-0.97%-0.02710:01
2YFRY.BFRANCE 2Y BOND YIELD2.301-1.46%-0.03410:01
3YFRY.BFRANCE 3Y BOND YIELD2.464-0.81%-0.02010:01
5YFRY.BFRANCE 5Y BOND YIELD2.660-0.19%-0.00510:01
7YFRY.BFRANCE 7Y BOND YIELD2.815-0.46%-0.01310:01
10YFRY.BFRANCE 10Y BOND YIELD3.141-0.10%-0.00310:01
20YFRY.BFRANCE 20Y BOND YIELD3.415+0.12%+0.00410:01
30YFRY.BFRANCE 30Y BOND YIELD3.624+0.22%+0.00810:01
Grecja
1MGRY.BGREECE 1M BOND YIELD3.152-2.29%-0.0749:17
3MGRY.BGREECE 3M BOND YIELD2.770-5.36%-0.1579:16
6MGRY.BGREECE 6M BOND YIELD2.837-0.94%-0.0279:15
10YGRY.BGREECE 10Y BOND YIELD3.228-0.12%-0.00410:01
20YGRY.BGREECE 20Y BOND YIELD3.706+0.19%+0.00710:00
Hiszpania
3MESY.BSPAIN 3M BOND YIELD2.848-0.14%-0.0049:30
6MESY.BSPAIN 6M BOND YIELD2.806-0.74%-0.0219:57
1YESY.BSPAIN 1Y BOND YIELD2.490-1.27%-0.03210:01
2YESY.BSPAIN 2Y BOND YIELD2.361-1.34%-0.03210:01
3YESY.BSPAIN 3Y BOND YIELD2.462-1.12%-0.02810:01
5YESY.BSPAIN 5Y BOND YIELD2.624-0.72%-0.01910:01
7YESY.BSPAIN 7Y BOND YIELD2.815-0.39%-0.01110:01
10YESY.BSPAIN 10Y BOND YIELD3.107-0.06%-0.00210:01
15YESY.BSPAIN 15Y BOND YIELD3.423-0.06%-0.00210:01
30YESY.BSPAIN 30Y BOND YIELD3.737+0.13%+0.00510:01
Holandia
3MNLY.BNETHERLANDS 3M BOND YIELD3.023-0.03%-0.0019:41
6MNLY.BNETHERLANDS 6M BOND YIELD2.894-0.72%-0.0219:42
1YNLY.BNETHERLANDS 1Y BOND YIELD2.606+1.32%+0.03410:00
2YNLY.BNETHERLANDS 2Y BOND YIELD2.141-1.47%-0.03210:01
3YNLY.BNETHERLANDS 3Y BOND YIELD2.206+0.68%+0.01510:00
5YNLY.BNETHERLANDS 5Y BOND YIELD2.343+0.73%+0.01710:00
6YNLY.BNETHERLANDS 6Y BOND YIELD2.414+0.71%+0.01710:00
7YNLY.BNETHERLANDS 7Y BOND YIELD2.466+0.33%+0.00810:00
10YNLY.BNETHERLANDS 10Y BOND YIELD2.640-0.23%-0.00610:01
30YNLY.BNETHERLANDS 30Y BOND YIELD2.735+0.18%+0.00510:00
Indie
3MINY.BINDIA 3M BOND YIELD6.60-0.12%-0.019:40
6MINY.BINDIA 6M BOND YIELD6.72+0.04%+0.009:40
1YINY.BINDIA 1Y BOND YIELD6.841+0.31%+0.0219:37
2YINY.BINDIA 2Y BOND YIELD6.834-0.03%-0.0029:59
3YINY.BINDIA 3Y BOND YIELD6.873+0.17%+0.0129:53
5YINY.BINDIA 5Y BOND YIELD6.915+0.41%+0.0289:53
7YINY.BINDIA 7Y BOND YIELD6.958+0.38%+0.0269:38
10YINY.BINDIA 10Y BOND YIELD6.934+0.23%+0.01610:01
30YINY.BINDIA 30Y BOND YIELD7.156+0.42%+0.0309:54
Indonezja
1MIDY.BINDONESIA 1M BOND YIELD6.215-2.94%-0.1887:03
3MIDY.BINDONESIA 3M BOND YIELD6.284-1.33%-0.0857:03
6MIDY.BINDONESIA 6M BOND YIELD6.365-1.23%-0.0797:03
1YIDY.BINDONESIA 1Y BOND YIELD6.388-0.76%-0.0497:03
3YIDY.BINDONESIA 3Y BOND YIELD6.56012 lis
5YIDY.BINDONESIA 5Y BOND YIELD6.801+0.40%+0.0279:57
10YIDY.BINDONESIA 10Y BOND YIELD7.032+0.29%+0.0209:19
20YIDY.BINDONESIA 20Y BOND YIELD7.143+0.27%+0.01910:00
30YIDY.BINDONESIA 30Y BOND YIELD7.02713 lis
Irlandia
1YIEY.BIRELAND 1Y BOND YIELD2.9590.00%0.00010:00
3YIEY.BIRELAND 3Y BOND YIELD2.1910.00%0.00010:00
5YIEY.BIRELAND 5Y BOND YIELD2.3980.00%0.00010:00
10YIEY.BIRELAND 10Y BOND YIELD2.709-0.48%-0.01310:01
Japonia
3MJPY.BJAPAN 3M BOND YIELD0.0810.00%0.00010:00
1 - 100 z 200 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq