nie, 8 gru 2024, 15:20 CET, NY 9:20, Londyn 14:20, Tokio 23:20, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Fundusze surowcoweUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04
Tickery: Wszystkie | 1 | 2 | 3 | 4 | 5
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 62 z 62 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
1347.NQUERCUS SILVER+1.38%+2.65%+4.51%+1.59%-3.16%-1.97%+11.7%+5.69%+28.7%4 gru
1437.NPKO UFK SCHRODER SUROWCOWY PRO-0.27%-0.91%-1.71%-2.89%-2.61%-5.97%+0.43%-5.67%-2.95%6 gru
2111.NBGF WORLD GOLD A2 CHF HEDGED-2.30%-1.61%-1.43%-2.99%-3.84%-4.17%+1.10%+8.04%+19.3%6 gru
2112.NBGF WORLD GOLD A2 EUR-2.10%-1.95%-1.46%-4.24%-2.05%+0.43%+7.21%+13.5%+28.9%6 gru
2113.NBGF WORLD GOLD A2 EUR HEDGED-2.31%-1.61%-1.43%-2.83%-3.51%-3.68%+1.66%+9.13%+20.9%6 gru
2114.NBGF WORLD GOLD A2 HKD HEDGED-2.12%-1.38%-1.26%-2.72%-3.44%-3.44%+2.08%+9.62%+21.9%6 gru
2115.NBGF WORLD GOLD A2 SGD HEDGED-2.18%-1.47%-1.32%-2.75%-3.45%-3.72%+1.66%+9.09%+21.1%6 gru
2116.NBGF WORLD GOLD A2 USD-2.14%-1.43%-1.29%-2.71%-3.38%-3.32%+2.27%+10.2%+23.1%6 gru
2117.NBGF WORLD GOLD D2 EUR-2.10%-1.95%-1.47%-4.21%-1.97%+0.55%+7.40%+14.0%+29.8%6 gru
2118.NBGF WORLD GOLD D2 EUR HEDGED-2.19%-1.57%-1.42%-2.80%-3.54%-3.54%+1.95%+9.63%+21.8%6 gru
2119.NBGF WORLD GOLD D2 USD-2.15%-1.43%-1.27%-2.68%-3.30%-3.18%+2.48%+10.7%+24.0%6 gru
2120.NBGF WORLD GOLD E2 EUR-2.10%-1.96%-1.49%-4.28%-2.07%+0.34%+7.05%+13.2%+28.3%6 gru
2121.NBGF WORLD GOLD E2 EUR HEDGED-2.13%-1.56%-1.37%-2.88%-3.63%-3.81%+1.61%+8.84%+20.5%6 gru
2122.NBGF WORLD GOLD E2 USD-2.15%-1.44%-1.31%-2.74%-3.43%-3.40%+2.16%+9.94%+22.6%6 gru
2123.NBGF WORLD GOLD I2 EUR-2.10%-1.95%-1.47%-4.21%-1.95%+0.59%+7.45%+14.1%+30.2%6 gru
2124.NBGF WORLD GOLD I2 EUR HEDGED-2.13%-1.38%-1.23%-2.72%-3.45%-3.45%+2.06%+9.73%+22.2%6 gru
2125.NBGF WORLD GOLD I2 USD-2.13%-1.41%-1.25%-2.65%-3.29%-3.14%+2.54%+10.8%+24.3%6 gru
2132.NBGF WORLD MINING A2 CHF HEDGED-1.25%-2.06%-1.79%-2.06%-3.78%-8.72%+3.34%-5.57%-5.70%6 gru
2133.NBGF WORLD MINING A2 EUR-1.20%-2.56%-1.85%-3.43%-2.03%-4.33%+9.57%-0.87%+2.03%6 gru
2134.NBGF WORLD MINING A2 EUR HEDGED-1.33%-1.98%-1.77%-1.98%-3.47%-8.25%+3.97%-4.71%-4.30%6 gru
2135.NBGF WORLD MINING A2 HKD HEDGED-1.23%-2.06%-1.69%-1.88%-3.42%-8.02%+4.19%-4.40%-3.69%6 gru
2136.NBGF WORLD MINING A2 PLN HEDGED-1.22%-2.09%-1.66%-1.87%-3.36%-8.05%+4.33%-3.99%-2.73%6 gru
2137.NBGF WORLD MINING A2 SGD HEDGED-1.32%-2.06%-1.69%-1.88%-3.51%-8.25%+3.77%-4.74%-4.39%6 gru
2138.NBGF WORLD MINING A2 USD-1.22%-2.02%-1.64%-1.86%-3.34%-7.89%+4.56%-3.72%-2.55%6 gru
2139.NBGF WORLD MINING D2 EUR-1.19%-2.54%-1.83%-3.40%-1.97%-4.22%+9.76%-0.50%+2.74%6 gru
2140.NBGF WORLD MINING D2 EUR HEDGED-1.18%-1.95%-1.56%-1.95%-3.45%-8.20%+4.13%-4.36%-3.45%6 gru
2141.NBGF WORLD MINING D2 PLN HEDGED-1.21%-2.01%-1.51%-1.81%-3.27%-7.84%+4.61%-3.56%-2.01%6 gru
2142.NBGF WORLD MINING D2 USD-1.22%-2.02%-1.64%-1.84%-3.30%-7.78%+4.74%-3.38%-1.87%6 gru
2143.NBGF WORLD MINING E2 EUR-1.19%-2.54%-1.85%-3.44%-2.06%-4.41%+9.45%-1.12%+1.56%6 gru
2144.NBGF WORLD MINING E2 EUR HEDGED-1.21%-1.92%-1.68%-1.92%-3.54%-8.30%+3.81%-4.88%-4.66%6 gru
2145.NBGF WORLD MINING E2 USD-1.22%-2.02%-1.65%-1.88%-3.38%-7.96%+4.44%-3.96%-3.00%6 gru
2146.NBGF WORLD MINING I2 EUR-1.18%-2.54%-1.82%-3.37%-1.94%-4.17%+9.85%-0.37%+3.00%6 gru
2147.NBGF WORLD MINING I2 USD-1.23%-2.02%-1.62%-1.83%-3.28%-7.74%+4.81%-3.24%-1.62%6 gru
2280.NWARTA UFK SKARBIEC RYNKÓW SUROWCOWYCH-0.04%-0.20%-0.51%-2.15%-3.46%-7.79%-0.65%-5.80%-0.96%5 gru
2645.NWARTA UFK SKARBIEC RYNKÓW SUROWCOWYCH-0.04%-0.20%-0.51%-2.15%-3.46%-7.79%-0.65%-5.80%-0.96%5 gru
2684.NGENERALI CEE COMMODITY FUND A EUR-0.31%0.00%-0.62%-1.23%-3.32%-5.60%-1.54%-8.57%-10.61%5 gru
2685.NGENERALI CEE COMMODITY FUND A PLN-0.26%-0.13%-0.45%-1.08%-3.12%-5.24%-0.96%-7.77%-9.28%5 gru
2859.NINVESTOR GOLD OTWARTY-0.49%-0.09%-0.22%-1.19%-4.03%-1.00%+3.76%+9.81%+23.0%5 gru
3015.NJPM GLOBAL NATURAL RESOURCES D ACC EUR-1.49%-2.55%-2.48%-5.55%-1.41%-3.52%+6.78%-0.87%+3.62%6 gru
3016.NJPM GLOBAL NATURAL RESOURCES D ACC USD-1.55%-2.14%-2.37%-4.07%-2.83%-7.20%+1.85%-3.85%-1.08%6 gru
3233.NVIENNA LIFE FRANKLIN NATURAL RESOURCES FUND PLN HEDGED+1.66%-2.06%+4.90%+0.82%+6.06%5 gru
3281.NPZU UFK SKARBIEC RYNKÓW SUROWCOWYCH-0.04%-0.20%-0.51%-2.15%-3.46%-7.79%-0.65%-5.80%-0.96%5 gru
3413.NPKO SUROWCÓW GLOBALNY+0.03%-0.80%-1.17%-2.48%-1.95%-5.79%+1.03%-3.36%-0.16%5 gru
3462.NPZU UFK JPM GLOBAL NATURAL RESOURCES EUR-1.49%-2.55%-2.48%-5.55%-1.41%-3.52%+6.78%-0.87%+3.62%6 gru
3900.NPZU UFK BLACKROCK WORLD GOLD A2 USD-2.14%-1.43%-1.29%-2.71%-3.38%-3.32%+2.27%+10.2%+23.1%6 gru
3901.NSKARBIEC RYNKÓW SUROWCOWYCH-0.04%-0.20%-0.51%-2.15%-3.46%-7.79%-0.65%-5.80%-0.96%5 gru
3902.NPZU UFK BLACKROCK WORLD GOLD A2 EUR-2.10%-1.95%-1.46%-4.24%-2.05%+0.43%+7.21%+13.5%+28.9%6 gru
4099.NAEGON UFK BLACKROCK WORLD GOLD FUND EUR-2.10%-1.96%-1.49%-4.28%-2.07%+0.34%+7.05%+13.2%+28.3%6 gru
4100.NAEGON UFK BLACKROCK WORLD GOLD FUND USD-2.15%-1.44%-1.31%-2.74%-3.43%-3.40%+2.16%+9.94%+22.6%6 gru
4101.NAEGON UFK BLACKROCK WORLD MINING EUR HEDGED-1.21%-1.92%-1.68%-1.92%-3.54%-8.30%+3.81%-4.88%-4.66%6 gru
4102.NAEGON UFK BLACKROCK WORLD MINING FUND EUR-1.19%-2.54%-1.85%-3.44%-2.06%-4.41%+9.45%-1.12%+1.56%6 gru
4103.NAEGON UFK BLACKROCK WORLD MINING FUND USD-1.22%-2.02%-1.65%-1.88%-3.38%-7.96%+4.44%-3.96%-3.00%6 gru
4104.NAEGON UFK BLACKROCK WORLD MINING HEDGED PLN HEDGED-1.22%-2.09%-1.66%-1.87%-3.36%-8.05%+4.33%-3.99%-2.73%6 gru
4189.NAEGON UFK JPMORGAN GLOBAL NATURAL RESOURCES D ACC EUR-1.49%-2.55%-2.48%-5.55%-1.41%-3.52%+6.78%-0.87%+3.62%6 gru
4190.NAEGON UFK JPMORGAN GLOBAL NATURAL RESOURCES D ACC USD-1.55%-2.14%-2.37%-4.07%-2.83%-7.20%+1.85%-3.85%-1.08%6 gru
4569.NPKO UFK INVESTOR GOLD OTWARTY PRO-0.49%-0.09%-0.22%-1.19%-4.03%-1.00%+3.76%+9.81%+23.0%5 gru
4659.NUNIQA SKARBIEC RYNKÓW SUROWCOWYCH-0.04%-0.20%-0.51%-2.15%-3.46%-7.79%-0.65%-5.80%-0.96%5 gru
4790.NCREDIT AGRICOLE UFK SKARBIEC RYNKÓW SUROWCOWYCH-0.04%-0.20%-0.51%-2.15%-3.46%-7.79%-0.65%-5.80%-0.96%5 gru
4848.NMETLIFE UFK BLACKROCK WORLD MINING FUND-1.22%-2.09%-1.66%-1.87%-3.36%-8.05%+4.33%-3.99%-2.73%6 gru
5008.NEUROPA UFK BLACKROCK GF WORLD MINING HEDGED A2 PLN-1.22%-2.09%-1.66%-1.87%-3.36%-8.05%+4.33%-3.99%-2.73%6 gru
5092.NEUROPA UFK SKARBIEC RYNKÓW SUROWCOWYCH-0.04%-0.20%-0.51%-2.15%-3.46%-7.79%-0.65%-5.80%-0.96%5 gru
5241.NGENERALI UFK PORTFEL ZAGRANICZNY SUROWCOWY-0.80%-0.22%-0.69%-2.24%-1.95%-1.89%+6.13%+2.91%+6.75%6 gru
1 - 62 z 62 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq