| 1347.N | QUERCUS SILVER | 116.44 | +1.38% | +1.58 | 4 gru |
| 1437.N | PKO UFK SCHRODER SUROWCOWY PRO | 258.15 | -0.27% | -0.71 | 6 gru |
| 2111.N | BGF WORLD GOLD A2 CHF HEDGED | 5.51 | -2.30% | -0.13 | 6 gru |
| 2112.N | BGF WORLD GOLD A2 EUR | 39.71 | -2.10% | -0.85 | 6 gru |
| 2113.N | BGF WORLD GOLD A2 EUR HEDGED | 5.50 | -2.31% | -0.13 | 6 gru |
| 2114.N | BGF WORLD GOLD A2 HKD HEDGED | 7.86 | -2.12% | -0.17 | 6 gru |
| 2115.N | BGF WORLD GOLD A2 SGD HEDGED | 6.72 | -2.18% | -0.15 | 6 gru |
| 2116.N | BGF WORLD GOLD A2 USD | 41.98 | -2.14% | -0.92 | 6 gru |
| 2117.N | BGF WORLD GOLD D2 EUR | 45.73 | -2.10% | -0.98 | 6 gru |
| 2118.N | BGF WORLD GOLD D2 EUR HEDGED | 6.26 | -2.19% | -0.14 | 6 gru |
| 2119.N | BGF WORLD GOLD D2 USD | 48.35 | -2.15% | -1.06 | 6 gru |
| 2120.N | BGF WORLD GOLD E2 EUR | 34.93 | -2.10% | -0.75 | 6 gru |
| 2121.N | BGF WORLD GOLD E2 EUR HEDGED | 5.05 | -2.13% | -0.11 | 6 gru |
| 2122.N | BGF WORLD GOLD E2 USD | 36.93 | -2.15% | -0.81 | 6 gru |
| 2123.N | BGF WORLD GOLD I2 EUR | 46.14 | -2.10% | -0.99 | 6 gru |
| 2124.N | BGF WORLD GOLD I2 EUR HEDGED | 6.43 | -2.13% | -0.14 | 6 gru |
| 2125.N | BGF WORLD GOLD I2 USD | 48.79 | -2.13% | -1.06 | 6 gru |
| 2132.N | BGF WORLD MINING A2 CHF HEDGED | 7.12 | -1.25% | -0.09 | 6 gru |
| 2133.N | BGF WORLD MINING A2 EUR | 58.29 | -1.20% | -0.71 | 6 gru |
| 2134.N | BGF WORLD MINING A2 EUR HEDGED | 4.45 | -1.33% | -0.06 | 6 gru |
| 2135.N | BGF WORLD MINING A2 HKD HEDGED | 10.44 | -1.23% | -0.13 | 6 gru |
| 2136.N | BGF WORLD MINING A2 PLN HEDGED | 8.91 | -1.22% | -0.11 | 6 gru |
| 2137.N | BGF WORLD MINING A2 SGD HEDGED | 5.23 | -1.32% | -0.07 | 6 gru |
| 2138.N | BGF WORLD MINING A2 USD | 61.64 | -1.22% | -0.76 | 6 gru |
| 2139.N | BGF WORLD MINING D2 EUR | 67.13 | -1.19% | -0.81 | 6 gru |
| 2140.N | BGF WORLD MINING D2 EUR HEDGED | 5.04 | -1.18% | -0.06 | 6 gru |
| 2141.N | BGF WORLD MINING D2 PLN HEDGED | 9.76 | -1.21% | -0.12 | 6 gru |
| 2142.N | BGF WORLD MINING D2 USD | 70.98 | -1.22% | -0.88 | 6 gru |
| 2143.N | BGF WORLD MINING E2 EUR | 51.41 | -1.19% | -0.62 | 6 gru |
| 2144.N | BGF WORLD MINING E2 EUR HEDGED | 4.09 | -1.21% | -0.05 | 6 gru |
| 2145.N | BGF WORLD MINING E2 USD | 54.36 | -1.22% | -0.67 | 6 gru |
| 2146.N | BGF WORLD MINING I2 EUR | 67.57 | -1.18% | -0.81 | 6 gru |
| 2147.N | BGF WORLD MINING I2 USD | 71.44 | -1.23% | -0.89 | 6 gru |
| 2280.N | WARTA UFK SKARBIEC RYNKÓW SUROWCOWYCH | 50.52 | -0.04% | -0.02 | 5 gru |
| 2645.N | WARTA UFK SKARBIEC RYNKÓW SUROWCOWYCH | 50.52 | -0.04% | -0.02 | 5 gru |
| 2684.N | GENERALI CEE COMMODITY FUND A EUR | 3.20 | -0.31% | -0.01 | 5 gru |
| 2685.N | GENERALI CEE COMMODITY FUND A PLN | 15.54 | -0.26% | -0.04 | 5 gru |
| 2859.N | INVESTOR GOLD OTWARTY | 227.02 | -0.49% | -1.12 | 5 gru |
| 3015.N | JPM GLOBAL NATURAL RESOURCES D ACC EUR | 12.60 | -1.49% | -0.19 | 6 gru |
| 3016.N | JPM GLOBAL NATURAL RESOURCES D ACC USD | 8.25 | -1.55% | -0.13 | 6 gru |
| 3233.N | VIENNA LIFE FRANKLIN NATURAL RESOURCES FUND PLN HEDGED | 8.57 | +1.66% | +0.14 | 5 gru |
| 3281.N | PZU UFK SKARBIEC RYNKÓW SUROWCOWYCH | 50.52 | -0.04% | -0.02 | 5 gru |
| 3413.N | PKO SUROWCÓW GLOBALNY | 229.67 | +0.03% | +0.06 | 5 gru |
| 3462.N | PZU UFK JPM GLOBAL NATURAL RESOURCES EUR | 12.60 | -1.49% | -0.19 | 6 gru |
| 3900.N | PZU UFK BLACKROCK WORLD GOLD A2 USD | 41.98 | -2.14% | -0.92 | 6 gru |
| 3901.N | SKARBIEC RYNKÓW SUROWCOWYCH | 50.52 | -0.04% | -0.02 | 5 gru |
| 3902.N | PZU UFK BLACKROCK WORLD GOLD A2 EUR | 39.71 | -2.10% | -0.85 | 6 gru |
| 4099.N | AEGON UFK BLACKROCK WORLD GOLD FUND EUR | 34.93 | -2.10% | -0.75 | 6 gru |
| 4100.N | AEGON UFK BLACKROCK WORLD GOLD FUND USD | 36.93 | -2.15% | -0.81 | 6 gru |
| 4101.N | AEGON UFK BLACKROCK WORLD MINING EUR HEDGED | 4.09 | -1.21% | -0.05 | 6 gru |
| 4102.N | AEGON UFK BLACKROCK WORLD MINING FUND EUR | 51.41 | -1.19% | -0.62 | 6 gru |
| 4103.N | AEGON UFK BLACKROCK WORLD MINING FUND USD | 54.36 | -1.22% | -0.67 | 6 gru |
| 4104.N | AEGON UFK BLACKROCK WORLD MINING HEDGED PLN HEDGED | 8.91 | -1.22% | -0.11 | 6 gru |
| 4189.N | AEGON UFK JPMORGAN GLOBAL NATURAL RESOURCES D ACC EUR | 12.60 | -1.49% | -0.19 | 6 gru |
| 4190.N | AEGON UFK JPMORGAN GLOBAL NATURAL RESOURCES D ACC USD | 8.25 | -1.55% | -0.13 | 6 gru |
| 4267.N | AEGON UFK SCHRODER COMMODITY EUR HEDGED | 63.1200 | | | 26 wrz |
| 4569.N | PKO UFK INVESTOR GOLD OTWARTY PRO | 227.02 | -0.49% | -1.12 | 5 gru |
| 4659.N | UNIQA SKARBIEC RYNKÓW SUROWCOWYCH | 50.52 | -0.04% | -0.02 | 5 gru |
| 4790.N | CREDIT AGRICOLE UFK SKARBIEC RYNKÓW SUROWCOWYCH | 50.52 | -0.04% | -0.02 | 5 gru |
| 4848.N | METLIFE UFK BLACKROCK WORLD MINING FUND | 8.91 | -1.22% | -0.11 | 6 gru |
| 5008.N | EUROPA UFK BLACKROCK GF WORLD MINING HEDGED A2 PLN | 8.91 | -1.22% | -0.11 | 6 gru |
| 5092.N | EUROPA UFK SKARBIEC RYNKÓW SUROWCOWYCH | 50.52 | -0.04% | -0.02 | 5 gru |
| 5241.N | GENERALI UFK PORTFEL ZAGRANICZNY SUROWCOWY | 6.4230 | -0.80% | -0.0521 | 6 gru |