| 1347.N | QUERCUS SILVER | 115.47 | -4.07% | -4.90 | 12 gru | |
| 1437.N | PKO UFK SCHRODER SUROWCOWY PRO | 260.95 | -1.13% | -2.98 | 12:00 | |
| 2111.N | BLACKROCK WORLD GOLD A2 CHF HEDGED | 5.46 | -3.19% | -0.18 | 12:00 | |
| 2112.N | BLACKROCK WORLD GOLD A2 EUR | 39.67 | -2.82% | -1.15 | 12:00 | |
| 2113.N | BLACKROCK WORLD GOLD A2 EUR HEDGED | 5.45 | -3.20% | -0.18 | 12:00 | |
| 2114.N | BLACKROCK WORLD GOLD A2 HKD HEDGED | 7.78 | -3.11% | -0.25 | 12:00 | |
| 2115.N | BLACKROCK WORLD GOLD A2 SGD HEDGED | 6.66 | -3.06% | -0.21 | 12:00 | |
| 2116.N | BLACKROCK WORLD GOLD A2 USD | 41.61 | -3.07% | -1.32 | 12:00 | |
| 2117.N | BLACKROCK WORLD GOLD D2 EUR | 45.69 | -2.81% | -1.32 | 12:00 | |
| 2118.N | BLACKROCK WORLD GOLD D2 EUR HEDGED | 6.21 | -3.12% | -0.20 | 12:00 | |
| 2119.N | BLACKROCK WORLD GOLD D2 USD | 47.93 | -3.05% | -1.51 | 12:00 | |
| 2120.N | BLACKROCK WORLD GOLD E2 EUR | 34.90 | -2.81% | -1.01 | 12:00 | |
| 2121.N | BLACKROCK WORLD GOLD E2 EUR HEDGED | 5.01 | -3.09% | -0.16 | 12:00 | |
| 2122.N | BLACKROCK WORLD GOLD E2 USD | 36.60 | -3.07% | -1.16 | 12:00 | |
| 2123.N | BLACKROCK WORLD GOLD I2 EUR | 46.11 | -2.80% | -1.33 | 12:00 | |
| 2124.N | BLACKROCK WORLD GOLD I2 EUR HEDGED | 6.37 | -3.19% | -0.21 | 12:00 | |
| 2125.N | BLACKROCK WORLD GOLD I2 USD | 48.36 | -3.07% | -1.53 | 12:00 | |
| 2132.N | BLACKROCK WORLD MINING A2 CHF HEDGED | 6.95 | -2.80% | -0.20 | 12:00 | |
| 2133.N | BLACKROCK WORLD MINING A2 EUR | 57.40 | -2.55% | -1.50 | 12:00 | |
| 2134.N | BLACKROCK WORLD MINING A2 EUR HEDGED | 4.35 | -2.68% | -0.12 | 12:00 | |
| 2135.N | BLACKROCK WORLD MINING A2 HKD HEDGED | 10.20 | -2.76% | -0.29 | 12:00 | |
| 2136.N | BLACKROCK WORLD MINING A2 PLN HEDGED | 8.71 | -2.79% | -0.25 | 12:00 | |
| 2137.N | BLACKROCK WORLD MINING A2 SGD HEDGED | 5.11 | -2.85% | -0.15 | 12:00 | |
| 2138.N | BLACKROCK WORLD MINING A2 USD | 60.21 | -2.79% | -1.73 | 12:00 | |
| 2139.N | BLACKROCK WORLD MINING D2 EUR | 66.11 | -2.55% | -1.73 | 12:00 | |
| 2140.N | BLACKROCK WORLD MINING D2 EUR HEDGED | 4.92 | -2.77% | -0.14 | 12:00 | |
| 2141.N | BLACKROCK WORLD MINING D2 PLN HEDGED | 9.53 | -2.85% | -0.28 | 12:00 | |
| 2142.N | BLACKROCK WORLD MINING D2 USD | 69.35 | -2.79% | -1.99 | 12:00 | |
| 2143.N | BLACKROCK WORLD MINING E2 EUR | 50.62 | -2.54% | -1.32 | 12:00 | |
| 2144.N | BLACKROCK WORLD MINING E2 EUR HEDGED | 3.99 | -2.92% | -0.12 | 12:00 | |
| 2145.N | BLACKROCK WORLD MINING E2 USD | 53.09 | -2.80% | -1.53 | 12:00 | |
| 2146.N | BLACKROCK WORLD MINING I2 EUR | 66.55 | -2.53% | -1.73 | 12:00 | |
| 2147.N | BLACKROCK WORLD MINING I2 USD | 69.80 | -2.80% | -2.01 | 12:00 | |
| 2280.N | WARTA UFK SKARBIEC RYNKÓW SUROWCOWYCH | 50.85 | -0.84% | -0.43 | 12 gru | |
| 2645.N | WARTA UFK SKARBIEC RYNKÓW SUROWCOWYCH | 50.85 | -0.84% | -0.43 | 12 gru | |
| 2684.N | GENERALI CEE COMMODITY FUND A EUR | 3.23 | +0.62% | +0.02 | 11 gru | |
| 2685.N | GENERALI CEE COMMODITY FUND A PLN | 15.71 | +0.77% | +0.12 | 11 gru | |
| 2859.N | INVESTOR PARASOL SFIO SUBFUNDUSZ GOLD OTWARTY | 231.48 | -0.71% | -1.66 | 12 gru | |
| 3015.N | JPM GLOBAL NATURAL RESOURCES D ACC EUR | 12.46 | -1.89% | -0.24 | 12:00 | |
| 3016.N | JPM GLOBAL NATURAL RESOURCES D ACC USD | 8.10 | -2.06% | -0.17 | 12:00 | |
| 3233.N | VIENNA LIFE FRANKLIN NATURAL RESOURCES FUND | 8.36 | -0.48% | -0.04 | 12 gru | |
| 3281.N | PZU UFK SKARBIEC FIO SUBFUNDUSZ SKARBIEC RYNKÓW SUROWCOWYCH | 50.85 | -0.84% | -0.43 | 12 gru | |
| 3413.N | PKO SUROWCÓW GLOBALNY | 225.45 | -1.07% | -2.44 | 12 gru | |
| 3462.N | PZU UFK JPM GLOBAL NATURAL RESOURCES EUR | 12.46 | -1.89% | -0.24 | 12:00 | |
| 3900.N | PZU UFK BLACKROCK WORLD GOLD A2 USD | 41.61 | -3.07% | -1.32 | 12:00 | |
| 3901.N | SKARBIEC FIO SUBFUNDUSZ SKARBIEC RYNKÓW SUROWCOWYCH | 50.85 | -0.84% | -0.43 | 12 gru | |
| 3902.N | PZU UFK BLACKROCK WORLD GOLD A2 EUR | 39.67 | -2.82% | -1.15 | 12:00 | |
| 4099.N | AEGON UFK BLACKROCK WORLD GOLD FUND EUR | 34.90 | -2.81% | -1.01 | 12:00 | |
| 4100.N | AEGON UFK BLACKROCK WORLD GOLD FUND USD | 36.60 | -3.07% | -1.16 | 12:00 | |
| 4101.N | AEGON UFK BLACKROCK WORLD MINING EUR HEDGED | 3.99 | -2.92% | -0.12 | 12:00 | |
| 4102.N | AEGON UFK BLACKROCK WORLD MINING FUND EUR | 50.62 | -2.54% | -1.32 | 12:00 | |
| 4103.N | AEGON UFK BLACKROCK WORLD MINING FUND USD | 53.09 | -2.80% | -1.53 | 12:00 | |
| 4104.N | AEGON UFK BLACKROCK WORLD MINING HEDGED PLN HEDGED | 8.71 | -2.79% | -0.25 | 12:00 | |
| 4189.N | AEGON UFK JPMORGAN GLOBAL NATURAL RESOURCES D ACC EUR | 12.46 | -1.89% | -0.24 | 12:00 | |
| 4190.N | AEGON UFK JPMORGAN GLOBAL NATURAL RESOURCES D ACC USD | 8.10 | -2.06% | -0.17 | 12:00 | |
| 4267.N | AEGON UFK SCHRODER COMMODITY EUR HEDGED | 63.1200 | | | 26 wrz | |
| 4569.N | PKO UFK INVESTOR GOLD OTWARTY PRO | 231.48 | -0.71% | -1.66 | 12 gru | |
| 4659.N | UNIQA SKARBIEC RYNKÓW SUROWCOWYCH | 50.85 | -0.84% | -0.43 | 12 gru | |
| 4790.N | CREDIT AGRICOLE UFK SKARBIEC RYNKÓW SUROWCOWYCH | 50.85 | -0.84% | -0.43 | 12 gru | |
| 4848.N | METLIFE UFK BLACKROCK WORLD MINING FUND | 8.71 | -2.79% | -0.25 | 12:00 | |
| 5008.N | EUROPA UFK BLACKROCK GF WORLD MINING HEDGED A2 PLN | 8.96 | -0.55% | -0.05 | 12 gru | |
| 5092.N | EUROPA UFK SKARBIEC RYNKÓW SUROWCOWYCH | 50.85 | -0.84% | -0.43 | 12 gru | |
| 5241.N | GENERALI UFK PORTFEL ZAGRANICZNY SUROWCOWY | 6.4122 | +0.08% | +0.0049 | 12:00 | |