| 1347.N | QUERCUS SILVER | 128.53 | -2.42% | -3.19 | 20 cze | |
| 1437.N | PKO UFK SCHRODER SUROWCOWY PRO | 284.26 | -0.59% | -1.68 | 23 cze | |
| 2111.N | BGF WORLD GOLD A2 CHF HEDGED | 7.72 | +1.05% | +0.08 | 20 cze | |
| 2112.N | BGF WORLD GOLD A2 EUR | 52.53 | +0.57% | +0.30 | 20 cze | |
| 2113.N | BGF WORLD GOLD A2 EUR HEDGED | 7.80 | +0.91% | +0.07 | 20 cze | |
| 2114.N | BGF WORLD GOLD A2 HKD HEDGED | 11.27 | +0.99% | +0.11 | 20 cze | |
| 2115.N | BGF WORLD GOLD A2 SGD HEDGED | 9.52 | +0.95% | +0.09 | 20 cze | |
| 2116.N | BGF WORLD GOLD A2 USD | 60.51 | +0.98% | +0.59 | 20 cze | |
| 2117.N | BGF WORLD GOLD D2 EUR | 60.74 | +0.58% | +0.35 | 20 cze | |
| 2118.N | BGF WORLD GOLD D2 EUR HEDGED | 8.91 | +0.91% | +0.08 | 20 cze | |
| 2119.N | BGF WORLD GOLD D2 USD | 69.96 | +0.98% | +0.68 | 20 cze | |
| 2120.N | BGF WORLD GOLD E2 EUR | 46.09 | +0.59% | +0.27 | 20 cze | |
| 2121.N | BGF WORLD GOLD E2 EUR HEDGED | 7.14 | +0.99% | +0.07 | 20 cze | |
| 2122.N | BGF WORLD GOLD E2 USD | 53.08 | +0.97% | +0.51 | 20 cze | |
| 2123.N | BGF WORLD GOLD I2 EUR | 61.37 | +0.57% | +0.35 | 20 cze | |
| 2124.N | BGF WORLD GOLD I2 EUR HEDGED | 9.16 | +0.88% | +0.08 | 20 cze | |
| 2125.N | BGF WORLD GOLD I2 USD | 70.69 | +0.97% | +0.68 | 20 cze | |
| 2132.N | BGF WORLD MINING A2 CHF HEDGED | 7.23 | +0.28% | +0.02 | 20 cze | |
| 2133.N | BGF WORLD MINING A2 EUR | 55.84 | 0.00% | 0.00 | 20 cze | |
| 2134.N | BGF WORLD MINING A2 EUR HEDGED | 4.58 | +0.44% | +0.02 | 20 cze | |
| 2135.N | BGF WORLD MINING A2 HKD HEDGED | 10.83 | +0.37% | +0.04 | 20 cze | |
| 2136.N | BGF WORLD MINING A2 PLN HEDGED | 9.28 | +0.43% | +0.04 | 20 cze | |
| 2137.N | BGF WORLD MINING A2 SGD HEDGED | 5.37 | +0.37% | +0.02 | 20 cze | |
| 2138.N | BGF WORLD MINING A2 USD | 64.32 | +0.41% | +0.26 | 20 cze | |
| 2139.N | BGF WORLD MINING D2 EUR | 64.57 | +0.02% | +0.01 | 20 cze | |
| 2140.N | BGF WORLD MINING D2 EUR HEDGED | 5.20 | +0.39% | +0.02 | 20 cze | |
| 2141.N | BGF WORLD MINING D2 PLN HEDGED | 10.20 | +0.39% | +0.04 | 20 cze | |
| 2142.N | BGF WORLD MINING D2 USD | 74.37 | +0.41% | +0.30 | 20 cze | |
| 2143.N | BGF WORLD MINING E2 EUR | 49.11 | 0.00% | 0.00 | 20 cze | |
| 2144.N | BGF WORLD MINING E2 EUR HEDGED | 4.19 | +0.48% | +0.02 | 20 cze | |
| 2145.N | BGF WORLD MINING E2 USD | 56.57 | +0.41% | +0.23 | 20 cze | |
| 2146.N | BGF WORLD MINING I2 EUR | 65.08 | +0.02% | +0.01 | 20 cze | |
| 2147.N | BGF WORLD MINING I2 USD | 74.96 | +0.40% | +0.30 | 20 cze | |
| 2280.N | WARTA UFK SKARBIEC RYNKÓW SUROWCOWYCH | 53.91 | -0.06% | -0.03 | 20 cze | |
| 2645.N | WARTA UFK SKARBIEC RYNKÓW SUROWCOWYCH | 53.91 | -0.06% | -0.03 | 20 cze | |
| 2684.N | GENERALI CEE COMMODITY FUND A EUR | 3.17 | -0.94% | -0.03 | 20 cze | |
| 2685.N | GENERALI CEE COMMODITY FUND A PLN | 15.60 | -0.95% | -0.15 | 20 cze | |
| 2859.N | INVESTOR GOLD | 285.86 | -0.62% | -1.77 | 20 cze | |
| 3015.N | JPM GLOBAL NATURAL RESOURCES D ACC EUR | 12.45 | +0.08% | +0.01 | 23 cze | |
| 3016.N | JPM GLOBAL NATURAL RESOURCES D ACC USD | 8.87 | 0.00% | 0.00 | 23 cze | |
| 3233.N | VIENNA LIFE FRANKLIN NATURAL RESOURCES FUND PLN HEDGED | 8.33 | | | 5 cze | |
| 3281.N | PZU UFK SKARBIEC RYNKÓW SUROWCOWYCH | 53.91 | -0.06% | -0.03 | 20 cze | |
| 3413.N | PKO SUROWCÓW GLOBALNY | 235.70 | +0.06% | +0.15 | 20 cze | |
| 3462.N | PZU UFK JPM GLOBAL NATURAL RESOURCES EUR | 12.45 | +0.08% | +0.01 | 23 cze | |
| 3900.N | PZU UFK BLACKROCK WORLD GOLD A2 USD | 60.51 | +0.98% | +0.59 | 20 cze | |
| 3901.N | SKARBIEC RYNKÓW SUROWCOWYCH | 53.91 | -0.06% | -0.03 | 20 cze | |
| 3902.N | PZU UFK BLACKROCK WORLD GOLD A2 EUR | 52.53 | +0.57% | +0.30 | 20 cze | |
| 4099.N | AEGON UFK BLACKROCK WORLD GOLD FUND EUR | 46.09 | +0.59% | +0.27 | 20 cze | |
| 4100.N | AEGON UFK BLACKROCK WORLD GOLD FUND USD | 53.08 | +0.97% | +0.51 | 20 cze | |
| 4101.N | AEGON UFK BLACKROCK WORLD MINING EUR HEDGED | 4.19 | +0.48% | +0.02 | 20 cze | |
| 4102.N | AEGON UFK BLACKROCK WORLD MINING FUND EUR | 49.11 | 0.00% | 0.00 | 20 cze | |
| 4103.N | AEGON UFK BLACKROCK WORLD MINING FUND USD | 56.57 | +0.41% | +0.23 | 20 cze | |
| 4104.N | AEGON UFK BLACKROCK WORLD MINING HEDGED PLN HEDGED | 9.28 | +0.43% | +0.04 | 20 cze | |
| 4189.N | AEGON UFK JPMORGAN GLOBAL NATURAL RESOURCES D ACC EUR | 12.45 | +0.08% | +0.01 | 23 cze | |
| 4190.N | AEGON UFK JPMORGAN GLOBAL NATURAL RESOURCES D ACC USD | 8.87 | 0.00% | 0.00 | 23 cze | |
| 4569.N | PKO UFK INVESTOR GOLD OTWARTY PRO | 285.86 | -0.62% | -1.77 | 20 cze | |
| 4659.N | UNIQA SKARBIEC RYNKÓW SUROWCOWYCH | 53.91 | -0.06% | -0.03 | 20 cze | |
| 4790.N | CREDIT AGRICOLE UFK SKARBIEC RYNKÓW SUROWCOWYCH | 53.91 | -0.06% | -0.03 | 20 cze | |
| 4848.N | METLIFE UFK BLACKROCK WORLD MINING FUND | 9.28 | +0.43% | +0.04 | 20 cze | |
| 5008.N | EUROPA UFK BLACKROCK GF WORLD MINING HEDGED A2 PLN | 9.28 | +0.43% | +0.04 | 20 cze | |
| 5092.N | EUROPA UFK SKARBIEC RYNKÓW SUROWCOWYCH | 53.91 | -0.06% | -0.03 | 20 cze | |
| 5241.N | GENERALI UFK PORTFEL ZAGRANICZNY SUROWCOWY | 6.8297 | -0.97% | -0.0668 | 23 cze | |