| 1347.N | QUERCUS SILVER | 277.19 | +4.87% | +12.88 | 14 kwi | |
| 1437.N | PKO UFK SCHRODER SUROWCOWY PRO | 380.57 | -0.38% | -1.44 | 15 kwi | |
| 1668.N | IPOPEMA ZŁOTA I METALI SZLACHETNYCH C | 298.90 | +2.31% | +6.74 | 14 kwi | |
| 1702.N | VIENNA LIFE UFK SCHRODER COMMODITY EUR HEDGED | 89.83 | +1.01% | +0.90 | 9 kwi | |
| 2082.N | PKO UFK PKO SUROWCÓW GLOBALNY I PRO | 331.15 | +0.08% | +0.25 | 9 kwi | |
| 2111.N | BGF WORLD GOLD A2 CHF HEDGED | 14.33 | -0.83% | -0.12 | 15 kwi | |
| 2112.N | BGF WORLD GOLD A2 EUR | 98.74 | -0.71% | -0.71 | 15 kwi | |
| 2113.N | BGF WORLD GOLD A2 EUR HEDGED | 14.69 | -0.81% | -0.12 | 15 kwi | |
| 2114.N | BGF WORLD GOLD A2 HKD HEDGED | 21.35 | -0.79% | -0.17 | 15 kwi | |
| 2115.N | BGF WORLD GOLD A2 SGD HEDGED | 17.89 | -0.78% | -0.14 | 15 kwi | |
| 2116.N | BGF WORLD GOLD A2 USD | 116.39 | -0.81% | -0.95 | 15 kwi | |
| 2117.N | BGF WORLD GOLD D2 EUR | 114.86 | -0.72% | -0.83 | 15 kwi | |
| 2118.N | BGF WORLD GOLD D2 EUR HEDGED | 16.89 | -0.82% | -0.14 | 15 kwi | |
| 2119.N | BGF WORLD GOLD D2 USD | 135.40 | -0.81% | -1.10 | 15 kwi | |
| 2120.N | BGF WORLD GOLD E2 EUR | 86.27 | -0.71% | -0.62 | 15 kwi | |
| 2121.N | BGF WORLD GOLD E2 EUR HEDGED | 13.40 | -0.74% | -0.10 | 15 kwi | |
| 2122.N | BGF WORLD GOLD E2 USD | 101.70 | -0.81% | -0.83 | 15 kwi | |
| 2123.N | BGF WORLD GOLD I2 EUR | 116.30 | -0.71% | -0.83 | 15 kwi | |
| 2124.N | BGF WORLD GOLD I2 EUR HEDGED | 17.40 | -0.80% | -0.14 | 15 kwi | |
| 2125.N | BGF WORLD GOLD I2 USD | 137.09 | -0.80% | -1.11 | 15 kwi | |
| 2132.N | BGF WORLD MINING A2 CHF HEDGED | 12.57 | -0.63% | -0.08 | 15 kwi | |
| 2133.N | BGF WORLD MINING A2 EUR | 98.55 | -0.51% | -0.51 | 15 kwi | |
| 2134.N | BGF WORLD MINING A2 EUR HEDGED | 8.07 | -0.62% | -0.05 | 15 kwi | |
| 2135.N | BGF WORLD MINING A2 HKD HEDGED | 19.28 | -0.62% | -0.12 | 15 kwi | |
| 2136.N | BGF WORLD MINING A2 PLN HEDGED | 16.63 | -0.60% | -0.10 | 15 kwi | |
| 2137.N | BGF WORLD MINING A2 SGD HEDGED | 9.45 | -0.63% | -0.06 | 15 kwi | |
| 2138.N | BGF WORLD MINING A2 USD | 116.17 | -0.61% | -0.71 | 15 kwi | |
| 2139.N | BGF WORLD MINING D2 EUR | 114.64 | -0.52% | -0.60 | 15 kwi | |
| 2140.N | BGF WORLD MINING D2 EUR HEDGED | 9.23 | -0.65% | -0.06 | 15 kwi | |
| 2141.N | BGF WORLD MINING D2 PLN HEDGED | 18.39 | -0.59% | -0.11 | 15 kwi | |
| 2142.N | BGF WORLD MINING D2 USD | 135.14 | -0.61% | -0.83 | 15 kwi | |
| 2143.N | BGF WORLD MINING E2 EUR | 86.32 | -0.52% | -0.45 | 15 kwi | |
| 2144.N | BGF WORLD MINING E2 EUR HEDGED | 7.36 | -0.67% | -0.05 | 15 kwi | |
| 2145.N | BGF WORLD MINING E2 USD | 101.75 | -0.62% | -0.63 | 15 kwi | |
| 2146.N | BGF WORLD MINING I2 EUR | 115.80 | -0.52% | -0.60 | 15 kwi | |
| 2147.N | BGF WORLD MINING I2 USD | 136.50 | -0.61% | -0.84 | 15 kwi | |
| 2280.N | WARTA UFK SKARBIEC RYNKÓW SUROWCOWYCH | 72.00 | -0.17% | -0.12 | 14 kwi | |
| 2645.N | WARTA UFK SKARBIEC RYNKÓW SUROWCOWYCH | 72.00 | -0.17% | -0.12 | 14 kwi | |
| 2684.N | GENERALI BOND OPP EUR | 3.10 | 0.00% | 0.00 | 13 kwi | |
| 2685.N | GENERALI BOND OPP PLN | 15.57 | -0.13% | -0.02 | 13 kwi | |
| 2711.N | GOLDMAN SACHS INDEKS SUROWCÓW | 302.46 | -0.70% | -2.12 | 14 kwi | |
| 2854.N | INVESTOR SUROWCOWY | 109.94 | -0.66% | -0.73 | 14 kwi | |
| 2859.N | INVESTOR GOLD | 399.41 | +1.89% | +7.42 | 14 kwi | |
| 2881.N | IPOPEMA ZŁOTA I METALI SZLACHETNYCH | 370.97 | +2.31% | +8.38 | 14 kwi | |
| 2882.N | IPOPEMA ZŁOTA I METALI SZLACHETNYCH B | 362.01 | +2.31% | +8.18 | 14 kwi | |
| 3015.N | JPM GLOBAL NATURAL RESOURCES D ACC EUR | 19.01 | -0.94% | -0.18 | 15 kwi | |
| 3016.N | JPM GLOBAL NATURAL RESOURCES D ACC USD | 13.88 | -1.00% | -0.14 | 15 kwi | |
| 3233.N | VIENNA LIFE FRANKLIN NATURAL RESOURCES FUND PLN HEDGED | 12.60 | -0.71% | -0.09 | 14 kwi | |
| 3281.N | PZU UFK SKARBIEC RYNKÓW SUROWCOWYCH | 72.00 | -0.17% | -0.12 | 14 kwi | |
| 3413.N | PKO SUROWCÓW GLOBALNY | 329.25 | -0.89% | -2.95 | 14 kwi | |
| 3462.N | PZU UFK JPM GLOBAL NATURAL RESOURCES EUR | 19.01 | -0.94% | -0.18 | 15 kwi | |
| 3900.N | PZU UFK BLACKROCK WORLD GOLD A2 USD | 116.39 | -0.81% | -0.95 | 15 kwi | |
| 3901.N | SKARBIEC RYNKÓW SUROWCOWYCH | 72.00 | -0.17% | -0.12 | 14 kwi | |
| 3902.N | PZU UFK BLACKROCK WORLD GOLD A2 EUR | 98.74 | -0.71% | -0.71 | 15 kwi | |
| 4099.N | VIENNA LIFE UFK BLACKROCK WORLD GOLD FUND EUR | 86.27 | -0.71% | -0.62 | 15 kwi | |
| 4100.N | VIENNA LIFE UFK BLACKROCK WORLD GOLD FUND USD | 101.70 | -0.81% | -0.83 | 15 kwi | |
| 4101.N | VIENNA LIFE UFK BLACKROCK WORLD MINING EUR HEDGED | 7.36 | -0.67% | -0.05 | 15 kwi | |
| 4102.N | VIENNA LIFE UFK BLACKROCK WORLD MINING FUND EUR | 86.32 | -0.52% | -0.45 | 15 kwi | |
| 4103.N | VIENNA LIFE UFK BLACKROCK WORLD MINING FUND USD | 101.75 | -0.62% | -0.63 | 15 kwi | |
| 4104.N | VIENNA LIFE UFK BLACKROCK WORLD MINING HEDGED PLN HEDGED | 16.63 | -0.60% | -0.10 | 15 kwi | |
| 4189.N | VIENNA LIFE UFK JPMORGAN GLOBAL NATURAL RESOURCES D ACC EUR | 19.01 | -0.94% | -0.18 | 15 kwi | |
| 4190.N | VIENNA LIFE UFK JPMORGAN GLOBAL NATURAL RESOURCES D ACC USD | 13.88 | -1.00% | -0.14 | 15 kwi | |
| 4569.N | PKO UFK INVESTOR GOLD OTWARTY PRO | 399.41 | +1.89% | +7.42 | 14 kwi | |
| 4659.N | UNIQA SKARBIEC RYNKÓW SUROWCOWYCH | 72.00 | -0.17% | -0.12 | 14 kwi | |
| 4790.N | CREDIT AGRICOLE UFK SKARBIEC RYNKÓW SUROWCOWYCH | 72.00 | -0.17% | -0.12 | 14 kwi | |
| 4848.N | METLIFE UFK BLACKROCK WORLD MINING FUND | 16.63 | -0.60% | -0.10 | 15 kwi | |
| 5008.N | EUROPA UFK BLACKROCK GF WORLD MINING HEDGED A2 PLN | 16.63 | -0.60% | -0.10 | 15 kwi | |
| 5092.N | EUROPA UFK SKARBIEC RYNKÓW SUROWCOWYCH | 72.00 | -0.17% | -0.12 | 14 kwi | |
| 5241.N | GENERALI UFK PORTFEL ZAGRANICZNY SUROWCOWY | 10.3553 | +0.57% | +0.0582 | 13 kwi | |