| 3902.N | PZU UFK BLACKROCK WORLD GOLD A2 EUR | 41.21 | +1.18% | +0.48 | 11 gru | |
| 2140.N | BGF WORLD MINING D2 EUR HEDGED | 5.09 | -0.20% | -0.01 | 11 gru | |
| 2141.N | BGF WORLD MINING D2 PLN HEDGED | 9.86 | -0.20% | -0.02 | 11 gru | |
| 2142.N | BGF WORLD MINING D2 USD | 71.72 | -0.24% | -0.17 | 11 gru | |
| 2143.N | BGF WORLD MINING E2 EUR | 52.29 | -0.04% | -0.02 | 11 gru | |
| 2144.N | BGF WORLD MINING E2 EUR HEDGED | 4.13 | -0.24% | -0.01 | 11 gru | |
| 2145.N | BGF WORLD MINING E2 USD | 54.91 | -0.24% | -0.13 | 11 gru | |
| 2147.N | BGF WORLD MINING I2 USD | 72.19 | -0.23% | -0.17 | 11 gru | |
| 3015.N | JPM GLOBAL NATURAL RESOURCES D ACC EUR | 12.72 | -0.16% | -0.02 | 11 gru | |
| 3016.N | JPM GLOBAL NATURAL RESOURCES D ACC USD | 8.28 | -0.36% | -0.03 | 11 gru | |
| 3462.N | PZU UFK JPM GLOBAL NATURAL RESOURCES EUR | 12.72 | -0.16% | -0.02 | 11 gru | |
| 3900.N | PZU UFK BLACKROCK WORLD GOLD A2 USD | 43.28 | +0.98% | +0.42 | 11 gru | |
| 2146.N | BGF WORLD MINING I2 EUR | 68.75 | -0.03% | -0.02 | 11 gru | |
| 4099.N | AEGON UFK BLACKROCK WORLD GOLD FUND EUR | 36.25 | +1.17% | +0.42 | 11 gru | |
| 4100.N | AEGON UFK BLACKROCK WORLD GOLD FUND USD | 38.07 | +0.98% | +0.37 | 11 gru | |
| 4101.N | AEGON UFK BLACKROCK WORLD MINING EUR HEDGED | 4.13 | -0.24% | -0.01 | 11 gru | |
| 4102.N | AEGON UFK BLACKROCK WORLD MINING FUND EUR | 52.29 | -0.04% | -0.02 | 11 gru | |
| 4103.N | AEGON UFK BLACKROCK WORLD MINING FUND USD | 54.91 | -0.24% | -0.13 | 11 gru | |
| 4104.N | AEGON UFK BLACKROCK WORLD MINING HEDGED PLN HEDGED | 9.01 | -0.22% | -0.02 | 11 gru | |
| 4189.N | AEGON UFK JPMORGAN GLOBAL NATURAL RESOURCES D ACC EUR | 12.72 | -0.16% | -0.02 | 11 gru | |
| 4190.N | AEGON UFK JPMORGAN GLOBAL NATURAL RESOURCES D ACC USD | 8.28 | -0.36% | -0.03 | 11 gru | |
| 4848.N | METLIFE UFK BLACKROCK WORLD MINING FUND | 9.01 | -0.22% | -0.02 | 11 gru | |
| 5008.N | EUROPA UFK BLACKROCK GF WORLD MINING HEDGED A2 PLN | 9.01 | -0.22% | -0.02 | 11 gru | |
| 5241.N | GENERALI UFK PORTFEL ZAGRANICZNY SUROWCOWY | 6.3782 | -0.13% | -0.0086 | 11 gru | |
| 2123.N | BGF WORLD GOLD I2 EUR | 47.90 | +1.18% | +0.56 | 11 gru | |
| 1437.N | PKO UFK SCHRODER SUROWCOWY PRO | 262.28 | +0.45% | +1.17 | 11 gru | |
| 2111.N | BGF WORLD GOLD A2 CHF HEDGED | 5.68 | +0.89% | +0.05 | 11 gru | |
| 2112.N | BGF WORLD GOLD A2 EUR | 41.21 | +1.18% | +0.48 | 11 gru | |
| 2113.N | BGF WORLD GOLD A2 EUR HEDGED | 5.68 | +1.07% | +0.06 | 11 gru | |
| 2114.N | BGF WORLD GOLD A2 HKD HEDGED | 8.10 | +1.00% | +0.08 | 11 gru | |
| 2115.N | BGF WORLD GOLD A2 SGD HEDGED | 6.93 | +1.02% | +0.07 | 11 gru | |
| 2116.N | BGF WORLD GOLD A2 USD | 43.28 | +0.98% | +0.42 | 11 gru | |
| 2117.N | BGF WORLD GOLD D2 EUR | 47.47 | +1.19% | +0.56 | 11 gru | |
| 2118.N | BGF WORLD GOLD D2 EUR HEDGED | 6.46 | +0.94% | +0.06 | 11 gru | |
| 2119.N | BGF WORLD GOLD D2 USD | 49.85 | +0.99% | +0.49 | 11 gru | |
| 2120.N | BGF WORLD GOLD E2 EUR | 36.25 | +1.17% | +0.42 | 11 gru | |
| 2121.N | BGF WORLD GOLD E2 EUR HEDGED | 5.21 | +0.97% | +0.05 | 11 gru | |
| 2122.N | BGF WORLD GOLD E2 USD | 38.07 | +0.98% | +0.37 | 11 gru | |
| 2139.N | BGF WORLD MINING D2 EUR | 68.30 | -0.04% | -0.03 | 11 gru | |
| 2138.N | BGF WORLD MINING A2 USD | 62.27 | -0.24% | -0.15 | 11 gru | |
| 2137.N | BGF WORLD MINING A2 SGD HEDGED | 5.29 | -0.19% | -0.01 | 11 gru | |
| 2125.N | BGF WORLD GOLD I2 USD | 50.30 | +1.00% | +0.50 | 11 gru | |
| 2136.N | BGF WORLD MINING A2 PLN HEDGED | 9.01 | -0.22% | -0.02 | 11 gru | |
| 2135.N | BGF WORLD MINING A2 HKD HEDGED | 10.55 | -0.19% | -0.02 | 11 gru | |
| 2134.N | BGF WORLD MINING A2 EUR HEDGED | 4.50 | -0.22% | -0.01 | 11 gru | |
| 2132.N | BGF WORLD MINING A2 CHF HEDGED | 7.19 | -0.28% | -0.02 | 11 gru | |
| 2124.N | BGF WORLD GOLD I2 EUR HEDGED | 6.63 | +0.91% | +0.06 | 11 gru | |
| 2133.N | BGF WORLD MINING A2 EUR | 59.30 | -0.05% | -0.03 | 11 gru | |
| 1347.N | QUERCUS SILVER | 119.49 | +0.54% | +0.64 | 10 gru | |
| 5092.N | EUROPA UFK SKARBIEC RYNKÓW SUROWCOWYCH | 50.82 | -0.08% | -0.04 | 10 gru | |
| 4790.N | CREDIT AGRICOLE UFK SKARBIEC RYNKÓW SUROWCOWYCH | 50.82 | -0.08% | -0.04 | 10 gru | |
| 4659.N | UNIQA SKARBIEC RYNKÓW SUROWCOWYCH | 50.82 | -0.08% | -0.04 | 10 gru | |
| 4569.N | PKO UFK INVESTOR GOLD OTWARTY PRO | 230.92 | +0.62% | +1.43 | 10 gru | |
| 2280.N | WARTA UFK SKARBIEC RYNKÓW SUROWCOWYCH | 50.82 | -0.08% | -0.04 | 10 gru | |
| 2645.N | WARTA UFK SKARBIEC RYNKÓW SUROWCOWYCH | 50.82 | -0.08% | -0.04 | 10 gru | |
| 3901.N | SKARBIEC RYNKÓW SUROWCOWYCH | 50.82 | -0.08% | -0.04 | 10 gru | |
| 2859.N | INVESTOR GOLD OTWARTY | 230.92 | +0.62% | +1.43 | 10 gru | |
| 3413.N | PKO SUROWCÓW GLOBALNY | 228.18 | -0.55% | -1.27 | 10 gru | |
| 3281.N | PZU UFK SKARBIEC RYNKÓW SUROWCOWYCH | 50.82 | -0.08% | -0.04 | 10 gru | |
| 3233.N | VIENNA LIFE FRANKLIN NATURAL RESOURCES FUND PLN HEDGED | 8.40 | -1.98% | -0.17 | 10 gru | |
| 2684.N | GENERALI CEE COMMODITY FUND A EUR | 3.22 | +1.26% | +0.04 | 9 gru | |
| 2685.N | GENERALI CEE COMMODITY FUND A PLN | 15.66 | +1.29% | +0.20 | 9 gru | |
| 4267.N | AEGON UFK SCHRODER COMMODITY EUR HEDGED | 63.1200 | | | 26 wrz | |