| 3902.N | PZU UFK BLACKROCK WORLD GOLD A2 EUR | 76.25 | +1.88% | +1.41 | 13 lis | |
| 2140.N | BGF WORLD MINING D2 EUR HEDGED | 6.98 | +0.72% | +0.05 | 13 lis | |
| 2141.N | BGF WORLD MINING D2 PLN HEDGED | 13.83 | +0.73% | +0.10 | 13 lis | |
| 2142.N | BGF WORLD MINING D2 USD | 100.81 | +0.76% | +0.76 | 13 lis | |
| 2143.N | BGF WORLD MINING E2 EUR | 65.63 | +0.32% | +0.21 | 13 lis | |
| 2144.N | BGF WORLD MINING E2 EUR HEDGED | 5.59 | +0.72% | +0.04 | 13 lis | |
| 2145.N | BGF WORLD MINING E2 USD | 76.30 | +0.75% | +0.57 | 13 lis | |
| 2147.N | BGF WORLD MINING I2 USD | 101.72 | +0.76% | +0.77 | 13 lis | |
| 3015.N | JPM GLOBAL NATURAL RESOURCES D ACC EUR | 15.12 | +0.20% | +0.03 | 13 lis | |
| 3016.N | JPM GLOBAL NATURAL RESOURCES D ACC USD | 10.89 | +0.65% | +0.07 | 13 lis | |
| 3462.N | PZU UFK JPM GLOBAL NATURAL RESOURCES EUR | 15.12 | +0.20% | +0.03 | 13 lis | |
| 3900.N | PZU UFK BLACKROCK WORLD GOLD A2 USD | 88.66 | +2.34% | +2.03 | 13 lis | |
| 2146.N | BGF WORLD MINING I2 EUR | 87.49 | +0.32% | +0.28 | 13 lis | |
| 4099.N | VIENNA LIFE UFK BLACKROCK WORLD GOLD FUND EUR | 66.77 | +1.89% | +1.24 | 13 lis | |
| 4100.N | VIENNA LIFE UFK BLACKROCK WORLD GOLD FUND USD | 77.63 | +2.33% | +1.77 | 13 lis | |
| 4101.N | VIENNA LIFE UFK BLACKROCK WORLD MINING EUR HEDGED | 5.59 | +0.72% | +0.04 | 13 lis | |
| 4102.N | VIENNA LIFE UFK BLACKROCK WORLD MINING FUND EUR | 65.63 | +0.32% | +0.21 | 13 lis | |
| 4103.N | VIENNA LIFE UFK BLACKROCK WORLD MINING FUND USD | 76.30 | +0.75% | +0.57 | 13 lis | |
| 4104.N | VIENNA LIFE UFK BLACKROCK WORLD MINING HEDGED PLN HEDGED | 12.55 | +0.72% | +0.09 | 13 lis | |
| 4189.N | VIENNA LIFE UFK JPMORGAN GLOBAL NATURAL RESOURCES D ACC EUR | 15.12 | +0.20% | +0.03 | 13 lis | |
| 4190.N | VIENNA LIFE UFK JPMORGAN GLOBAL NATURAL RESOURCES D ACC USD | 10.89 | +0.65% | +0.07 | 13 lis | |
| 4848.N | METLIFE UFK BLACKROCK WORLD MINING FUND | 12.55 | +0.72% | +0.09 | 13 lis | |
| 5008.N | EUROPA UFK BLACKROCK GF WORLD MINING HEDGED A2 PLN | 12.55 | +0.72% | +0.09 | 13 lis | |
| 5241.N | GENERALI UFK PORTFEL ZAGRANICZNY SUROWCOWY | 8.1460 | +2.19% | +0.1746 | 13 lis | |
| 2123.N | BGF WORLD GOLD I2 EUR | 89.45 | +1.89% | +1.66 | 13 lis | |
| 1437.N | PKO UFK SCHRODER SUROWCOWY PRO | 301.08 | +0.87% | +2.61 | 13 lis | |
| 2111.N | BGF WORLD GOLD A2 CHF HEDGED | 11.13 | +2.30% | +0.25 | 13 lis | |
| 2112.N | BGF WORLD GOLD A2 EUR | 76.25 | +1.88% | +1.41 | 13 lis | |
| 2113.N | BGF WORLD GOLD A2 EUR HEDGED | 11.33 | +2.26% | +0.25 | 13 lis | |
| 2114.N | BGF WORLD GOLD A2 HKD HEDGED | 16.35 | +2.38% | +0.38 | 13 lis | |
| 2115.N | BGF WORLD GOLD A2 SGD HEDGED | 13.81 | +2.30% | +0.31 | 13 lis | |
| 2116.N | BGF WORLD GOLD A2 USD | 88.66 | +2.34% | +2.03 | 13 lis | |
| 2117.N | BGF WORLD GOLD D2 EUR | 88.43 | +1.89% | +1.64 | 13 lis | |
| 2118.N | BGF WORLD GOLD D2 EUR HEDGED | 12.98 | +2.29% | +0.29 | 13 lis | |
| 2119.N | BGF WORLD GOLD D2 USD | 102.82 | +2.34% | +2.35 | 13 lis | |
| 2120.N | BGF WORLD GOLD E2 EUR | 66.77 | +1.89% | +1.24 | 13 lis | |
| 2121.N | BGF WORLD GOLD E2 EUR HEDGED | 10.35 | +2.27% | +0.23 | 13 lis | |
| 2122.N | BGF WORLD GOLD E2 USD | 77.63 | +2.33% | +1.77 | 13 lis | |
| 2139.N | BGF WORLD MINING D2 EUR | 86.71 | +0.31% | +0.27 | 13 lis | |
| 2132.N | BGF WORLD MINING A2 CHF HEDGED | 9.60 | +0.73% | +0.07 | 13 lis | |
| 2138.N | BGF WORLD MINING A2 USD | 86.93 | +0.75% | +0.65 | 13 lis | |
| 2137.N | BGF WORLD MINING A2 SGD HEDGED | 7.17 | +0.70% | +0.05 | 13 lis | |
| 2136.N | BGF WORLD MINING A2 PLN HEDGED | 12.55 | +0.72% | +0.09 | 13 lis | |
| 2135.N | BGF WORLD MINING A2 HKD HEDGED | 14.50 | +0.76% | +0.11 | 13 lis | |
| 2134.N | BGF WORLD MINING A2 EUR HEDGED | 6.12 | +0.66% | +0.04 | 13 lis | |
| 2133.N | BGF WORLD MINING A2 EUR | 74.77 | +0.31% | +0.23 | 13 lis | |
| 2124.N | BGF WORLD GOLD I2 EUR HEDGED | 13.36 | +2.30% | +0.30 | 13 lis | |
| 2125.N | BGF WORLD GOLD I2 USD | 104.00 | +2.34% | +2.38 | 13 lis | |
| 2684.N | GENERALI CEE COMMODITY FUND A EUR | 3.08 | 0.00% | 0.00 | 12 lis | |
| 2645.N | WARTA UFK SKARBIEC RYNKÓW SUROWCOWYCH | 58.42 | +1.44% | +0.83 | 12 lis | |
| 2280.N | WARTA UFK SKARBIEC RYNKÓW SUROWCOWYCH | 58.42 | +1.44% | +0.83 | 12 lis | |
| 2685.N | GENERALI CEE COMMODITY FUND A PLN | 15.36 | +0.07% | +0.01 | 12 lis | |
| 1347.N | QUERCUS SILVER | 188.39 | +6.27% | +11.12 | 12 lis | |
| 3901.N | SKARBIEC RYNKÓW SUROWCOWYCH | 58.42 | +1.44% | +0.83 | 12 lis | |
| 2859.N | INVESTOR GOLD | 352.40 | +1.96% | +6.79 | 12 lis | |
| 4569.N | PKO UFK INVESTOR GOLD OTWARTY PRO | 352.40 | +1.96% | +6.79 | 12 lis | |
| 4659.N | UNIQA SKARBIEC RYNKÓW SUROWCOWYCH | 58.42 | +1.44% | +0.83 | 12 lis | |
| 4790.N | CREDIT AGRICOLE UFK SKARBIEC RYNKÓW SUROWCOWYCH | 58.42 | +1.44% | +0.83 | 12 lis | |
| 3413.N | PKO SUROWCÓW GLOBALNY | 259.17 | +1.32% | +3.37 | 12 lis | |
| 3281.N | PZU UFK SKARBIEC RYNKÓW SUROWCOWYCH | 58.42 | +1.44% | +0.83 | 12 lis | |
| 5092.N | EUROPA UFK SKARBIEC RYNKÓW SUROWCOWYCH | 58.42 | +1.44% | +0.83 | 12 lis | |
| 3233.N | VIENNA LIFE FRANKLIN NATURAL RESOURCES FUND PLN HEDGED | 9.87 | +0.10% | +0.01 | 12 lis | |