| 1347.N | QUERCUS SILVER | 393.77 | | | 29 sty | |
| 1437.N | PKO UFK SCHRODER SUROWCOWY PRO | 374.43 | +4.69% | +16.79 | 6 mar | |
| 2111.N | BGF WORLD GOLD A2 CHF HEDGED | 14.11 | -3.62% | -0.53 | 6 mar | |
| 2112.N | BGF WORLD GOLD A2 EUR | 98.65 | -3.31% | -3.38 | 6 mar | |
| 2113.N | BGF WORLD GOLD A2 EUR HEDGED | 14.47 | -3.66% | -0.55 | 6 mar | |
| 2114.N | BGF WORLD GOLD A2 HKD HEDGED | 20.99 | -3.54% | -0.77 | 6 mar | |
| 2115.N | BGF WORLD GOLD A2 SGD HEDGED | 17.60 | -3.61% | -0.66 | 6 mar | |
| 2116.N | BGF WORLD GOLD A2 USD | 114.19 | -3.55% | -4.20 | 6 mar | |
| 2117.N | BGF WORLD GOLD D2 EUR | 114.67 | -3.31% | -3.93 | 6 mar | |
| 2118.N | BGF WORLD GOLD D2 EUR HEDGED | 16.61 | -3.71% | -0.64 | 6 mar | |
| 2119.N | BGF WORLD GOLD D2 USD | 132.74 | -3.54% | -4.87 | 6 mar | |
| 2120.N | BGF WORLD GOLD E2 EUR | 86.24 | -3.32% | -2.96 | 6 mar | |
| 2121.N | BGF WORLD GOLD E2 EUR HEDGED | 13.20 | -3.65% | -0.50 | 6 mar | |
| 2122.N | BGF WORLD GOLD E2 USD | 99.83 | -3.55% | -3.67 | 6 mar | |
| 2123.N | BGF WORLD GOLD I2 EUR | 116.07 | -3.32% | -3.98 | 6 mar | |
| 2124.N | BGF WORLD GOLD I2 EUR HEDGED | 17.11 | -3.66% | -0.65 | 6 mar | |
| 2125.N | BGF WORLD GOLD I2 USD | 134.36 | -3.54% | -4.93 | 6 mar | |
| 2132.N | BGF WORLD MINING A2 CHF HEDGED | 11.75 | -4.55% | -0.56 | 6 mar | |
| 2133.N | BGF WORLD MINING A2 EUR | 93.47 | -4.20% | -4.10 | 6 mar | |
| 2134.N | BGF WORLD MINING A2 EUR HEDGED | 7.54 | -4.68% | -0.37 | 6 mar | |
| 2135.N | BGF WORLD MINING A2 HKD HEDGED | 17.99 | -4.46% | -0.84 | 6 mar | |
| 2136.N | BGF WORLD MINING A2 PLN HEDGED | 15.52 | -4.67% | -0.76 | 6 mar | |
| 2137.N | BGF WORLD MINING A2 SGD HEDGED | 8.83 | -4.54% | -0.42 | 6 mar | |
| 2138.N | BGF WORLD MINING A2 USD | 108.19 | -4.43% | -5.02 | 6 mar | |
| 2139.N | BGF WORLD MINING D2 EUR | 108.64 | -4.21% | -4.77 | 6 mar | |
| 2140.N | BGF WORLD MINING D2 EUR HEDGED | 8.62 | -4.65% | -0.42 | 6 mar | |
| 2141.N | BGF WORLD MINING D2 PLN HEDGED | 17.15 | -4.67% | -0.84 | 6 mar | |
| 2142.N | BGF WORLD MINING D2 USD | 125.76 | -4.43% | -5.83 | 6 mar | |
| 2143.N | BGF WORLD MINING E2 EUR | 81.91 | -4.21% | -3.60 | 6 mar | |
| 2144.N | BGF WORLD MINING E2 EUR HEDGED | 6.88 | -4.71% | -0.34 | 6 mar | |
| 2145.N | BGF WORLD MINING E2 USD | 94.82 | -4.43% | -4.40 | 6 mar | |
| 2146.N | BGF WORLD MINING I2 EUR | 109.71 | -4.20% | -4.81 | 6 mar | |
| 2147.N | BGF WORLD MINING I2 USD | 126.99 | -4.44% | -5.90 | 6 mar | |
| 2280.N | WARTA UFK SKARBIEC RYNKÓW SUROWCOWYCH | 68.65 | -0.26% | -0.18 | 5 mar | |
| 2645.N | WARTA UFK SKARBIEC RYNKÓW SUROWCOWYCH | 68.65 | -0.26% | -0.18 | 5 mar | |
| 2684.N | GENERALI CEE COMMODITY FUND A EUR | 3.12 | 0.00% | 0.00 | 5 mar | |
| 2685.N | GENERALI CEE COMMODITY FUND A PLN | 15.65 | -0.06% | -0.01 | 5 mar | |
| 2859.N | INVESTOR GOLD | 422.40 | -1.49% | -6.39 | 5 mar | |
| 3015.N | JPM GLOBAL NATURAL RESOURCES D ACC EUR | 18.77 | -2.14% | -0.41 | 6 mar | |
| 3016.N | JPM GLOBAL NATURAL RESOURCES D ACC USD | 13.45 | -2.39% | -0.33 | 6 mar | |
| 3233.N | VIENNA LIFE FRANKLIN NATURAL RESOURCES FUND PLN HEDGED | 12.29 | -1.44% | -0.18 | 5 mar | |
| 3281.N | PZU UFK SKARBIEC RYNKÓW SUROWCOWYCH | 68.65 | -0.26% | -0.18 | 5 mar | |
| 3413.N | PKO SUROWCÓW GLOBALNY | 318.66 | -0.72% | -2.32 | 5 mar | |
| 3462.N | PZU UFK JPM GLOBAL NATURAL RESOURCES EUR | 18.77 | -2.14% | -0.41 | 6 mar | |
| 3900.N | PZU UFK BLACKROCK WORLD GOLD A2 USD | 114.19 | -3.55% | -4.20 | 6 mar | |
| 3901.N | SKARBIEC RYNKÓW SUROWCOWYCH | 68.65 | -0.26% | -0.18 | 5 mar | |
| 3902.N | PZU UFK BLACKROCK WORLD GOLD A2 EUR | 98.65 | -3.31% | -3.38 | 6 mar | |
| 4099.N | VIENNA LIFE UFK BLACKROCK WORLD GOLD FUND EUR | 86.24 | -3.32% | -2.96 | 6 mar | |
| 4100.N | VIENNA LIFE UFK BLACKROCK WORLD GOLD FUND USD | 99.83 | -3.55% | -3.67 | 6 mar | |
| 4101.N | VIENNA LIFE UFK BLACKROCK WORLD MINING EUR HEDGED | 6.88 | -4.71% | -0.34 | 6 mar | |
| 4102.N | VIENNA LIFE UFK BLACKROCK WORLD MINING FUND EUR | 81.91 | -4.21% | -3.60 | 6 mar | |
| 4103.N | VIENNA LIFE UFK BLACKROCK WORLD MINING FUND USD | 94.82 | -4.43% | -4.40 | 6 mar | |
| 4104.N | VIENNA LIFE UFK BLACKROCK WORLD MINING HEDGED PLN HEDGED | 15.52 | -4.67% | -0.76 | 6 mar | |
| 4189.N | VIENNA LIFE UFK JPMORGAN GLOBAL NATURAL RESOURCES D ACC EUR | 18.77 | -2.14% | -0.41 | 6 mar | |
| 4190.N | VIENNA LIFE UFK JPMORGAN GLOBAL NATURAL RESOURCES D ACC USD | 13.45 | -2.39% | -0.33 | 6 mar | |
| 4569.N | PKO UFK INVESTOR GOLD OTWARTY PRO | 422.40 | -1.49% | -6.39 | 5 mar | |
| 4659.N | UNIQA SKARBIEC RYNKÓW SUROWCOWYCH | 68.65 | -0.26% | -0.18 | 5 mar | |
| 4790.N | CREDIT AGRICOLE UFK SKARBIEC RYNKÓW SUROWCOWYCH | 68.65 | -0.26% | -0.18 | 5 mar | |
| 4848.N | METLIFE UFK BLACKROCK WORLD MINING FUND | 15.52 | -4.67% | -0.76 | 6 mar | |
| 5008.N | EUROPA UFK BLACKROCK GF WORLD MINING HEDGED A2 PLN | 15.52 | -4.67% | -0.76 | 6 mar | |
| 5092.N | EUROPA UFK SKARBIEC RYNKÓW SUROWCOWYCH | 68.65 | -0.26% | -0.18 | 5 mar | |
| 5241.N | GENERALI UFK PORTFEL ZAGRANICZNY SUROWCOWY | 8.6161 | | | 30 gru | |