| 1347.N | QUERCUS SILVER | 116.44 | +1.38% | +1.58 | 4 gru | |
| 1437.N | PKO UFK SCHRODER SUROWCOWY PRO | 258.86 | -0.39% | -1.02 | 5 gru | |
| 2111.N | BGF WORLD GOLD A2 CHF HEDGED | 5.64 | +0.53% | +0.03 | 5 gru | |
| 2112.N | BGF WORLD GOLD A2 EUR | 40.56 | -0.17% | -0.07 | 5 gru | |
| 2113.N | BGF WORLD GOLD A2 EUR HEDGED | 5.63 | +0.54% | +0.03 | 5 gru | |
| 2114.N | BGF WORLD GOLD A2 HKD HEDGED | 8.03 | +0.50% | +0.04 | 5 gru | |
| 2115.N | BGF WORLD GOLD A2 SGD HEDGED | 6.87 | +0.59% | +0.04 | 5 gru | |
| 2116.N | BGF WORLD GOLD A2 USD | 42.90 | +0.52% | +0.22 | 5 gru | |
| 2117.N | BGF WORLD GOLD D2 EUR | 46.71 | -0.15% | -0.07 | 5 gru | |
| 2118.N | BGF WORLD GOLD D2 EUR HEDGED | 6.40 | +0.47% | +0.03 | 5 gru | |
| 2119.N | BGF WORLD GOLD D2 USD | 49.41 | +0.53% | +0.26 | 5 gru | |
| 2120.N | BGF WORLD GOLD E2 EUR | 35.68 | -0.17% | -0.06 | 5 gru | |
| 2121.N | BGF WORLD GOLD E2 EUR HEDGED | 5.16 | +0.39% | +0.02 | 5 gru | |
| 2122.N | BGF WORLD GOLD E2 USD | 37.74 | +0.51% | +0.19 | 5 gru | |
| 2123.N | BGF WORLD GOLD I2 EUR | 47.13 | -0.17% | -0.08 | 5 gru | |
| 2124.N | BGF WORLD GOLD I2 EUR HEDGED | 6.57 | +0.46% | +0.03 | 5 gru | |
| 2125.N | BGF WORLD GOLD I2 USD | 49.85 | +0.50% | +0.25 | 5 gru | |
| 2132.N | BGF WORLD MINING A2 CHF HEDGED | 7.21 | -0.41% | -0.03 | 5 gru | |
| 2133.N | BGF WORLD MINING A2 EUR | 59.00 | -1.06% | -0.63 | 5 gru | |
| 2134.N | BGF WORLD MINING A2 EUR HEDGED | 4.51 | -0.44% | -0.02 | 5 gru | |
| 2135.N | BGF WORLD MINING A2 HKD HEDGED | 10.57 | -0.47% | -0.05 | 5 gru | |
| 2136.N | BGF WORLD MINING A2 PLN HEDGED | 9.02 | -0.44% | -0.04 | 5 gru | |
| 2137.N | BGF WORLD MINING A2 SGD HEDGED | 5.30 | -0.38% | -0.02 | 5 gru | |
| 2138.N | BGF WORLD MINING A2 USD | 62.40 | -0.40% | -0.25 | 5 gru | |
| 2139.N | BGF WORLD MINING D2 EUR | 67.94 | -1.06% | -0.73 | 5 gru | |
| 2140.N | BGF WORLD MINING D2 EUR HEDGED | 5.10 | -0.39% | -0.02 | 5 gru | |
| 2141.N | BGF WORLD MINING D2 PLN HEDGED | 9.88 | -0.30% | -0.03 | 5 gru | |
| 2142.N | BGF WORLD MINING D2 USD | 71.86 | -0.40% | -0.29 | 5 gru | |
| 2143.N | BGF WORLD MINING E2 EUR | 52.03 | -1.06% | -0.56 | 5 gru | |
| 2144.N | BGF WORLD MINING E2 EUR HEDGED | 4.14 | -0.24% | -0.01 | 5 gru | |
| 2145.N | BGF WORLD MINING E2 USD | 55.03 | -0.40% | -0.22 | 5 gru | |
| 2146.N | BGF WORLD MINING I2 EUR | 68.38 | -1.07% | -0.74 | 5 gru | |
| 2147.N | BGF WORLD MINING I2 USD | 72.33 | -0.40% | -0.29 | 5 gru | |
| 2280.N | WARTA UFK SKARBIEC RYNKÓW SUROWCOWYCH | 50.54 | -0.67% | -0.34 | 4 gru | |
| 2645.N | WARTA UFK SKARBIEC RYNKÓW SUROWCOWYCH | 50.54 | -0.67% | -0.34 | 4 gru | |
| 2684.N | GENERALI CEE COMMODITY FUND A EUR | 3.22 | +0.63% | +0.02 | 3 gru | |
| 2685.N | GENERALI CEE COMMODITY FUND A PLN | 15.63 | +0.45% | +0.07 | 3 gru | |
| 2859.N | INVESTOR GOLD OTWARTY | 228.14 | +0.09% | +0.20 | 4 gru | |
| 3015.N | JPM GLOBAL NATURAL RESOURCES D ACC EUR | 12.79 | -1.01% | -0.13 | 5 gru | |
| 3016.N | JPM GLOBAL NATURAL RESOURCES D ACC USD | 8.38 | -0.36% | -0.03 | 5 gru | |
| 3233.N | VIENNA LIFE FRANKLIN NATURAL RESOURCES FUND PLN HEDGED | 8.43 | | | 4 lis | |
| 3281.N | PZU UFK SKARBIEC RYNKÓW SUROWCOWYCH | 50.54 | -0.67% | -0.34 | 4 gru | |
| 3413.N | PKO SUROWCÓW GLOBALNY | 229.61 | -1.51% | -3.51 | 4 gru | |
| 3462.N | PZU UFK JPM GLOBAL NATURAL RESOURCES EUR | 12.79 | -1.01% | -0.13 | 5 gru | |
| 3900.N | PZU UFK BLACKROCK WORLD GOLD A2 USD | 42.90 | +0.52% | +0.22 | 5 gru | |
| 3901.N | SKARBIEC RYNKÓW SUROWCOWYCH | 50.54 | -0.67% | -0.34 | 4 gru | |
| 3902.N | PZU UFK BLACKROCK WORLD GOLD A2 EUR | 40.56 | -0.17% | -0.07 | 5 gru | |
| 4099.N | AEGON UFK BLACKROCK WORLD GOLD FUND EUR | 35.68 | -0.17% | -0.06 | 5 gru | |
| 4100.N | AEGON UFK BLACKROCK WORLD GOLD FUND USD | 37.74 | +0.51% | +0.19 | 5 gru | |
| 4101.N | AEGON UFK BLACKROCK WORLD MINING EUR HEDGED | 4.14 | -0.24% | -0.01 | 5 gru | |
| 4102.N | AEGON UFK BLACKROCK WORLD MINING FUND EUR | 52.03 | -1.06% | -0.56 | 5 gru | |
| 4103.N | AEGON UFK BLACKROCK WORLD MINING FUND USD | 55.03 | -0.40% | -0.22 | 5 gru | |
| 4104.N | AEGON UFK BLACKROCK WORLD MINING HEDGED PLN HEDGED | 9.02 | -0.44% | -0.04 | 5 gru | |
| 4189.N | AEGON UFK JPMORGAN GLOBAL NATURAL RESOURCES D ACC EUR | 12.79 | -1.01% | -0.13 | 5 gru | |
| 4190.N | AEGON UFK JPMORGAN GLOBAL NATURAL RESOURCES D ACC USD | 8.38 | -0.36% | -0.03 | 5 gru | |
| 4267.N | AEGON UFK SCHRODER COMMODITY EUR HEDGED | 63.1200 | | | 26 wrz | |
| 4569.N | PKO UFK INVESTOR GOLD OTWARTY PRO | 228.14 | +0.09% | +0.20 | 4 gru | |
| 4659.N | UNIQA SKARBIEC RYNKÓW SUROWCOWYCH | 50.54 | -0.67% | -0.34 | 4 gru | |
| 4790.N | CREDIT AGRICOLE UFK SKARBIEC RYNKÓW SUROWCOWYCH | 50.54 | -0.67% | -0.34 | 4 gru | |
| 4848.N | METLIFE UFK BLACKROCK WORLD MINING FUND | 9.02 | -0.44% | -0.04 | 5 gru | |
| 5008.N | EUROPA UFK BLACKROCK GF WORLD MINING HEDGED A2 PLN | 9.02 | -0.44% | -0.04 | 5 gru | |
| 5092.N | EUROPA UFK SKARBIEC RYNKÓW SUROWCOWYCH | 50.54 | -0.67% | -0.34 | 4 gru | |
| 5241.N | GENERALI UFK PORTFEL ZAGRANICZNY SUROWCOWY | 6.4751 | +0.32% | +0.0209 | 5 gru | |