nie, 14 gru 2025, 23:27 CET, NY 17:27, Londyn 22:27, Tokio 7:27, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Fundusze obligacjiUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11 | 2025-12-10
Tickery: Wszystkie | 1 | 2 | 3 | 4 | 5
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 629 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaData
1720.NBGF ASIAN TIGER BOND E2 USD39.61-0.10%-0.0412 gru
1785.NBGF EU BOND D2 USD34.75-0.11%-0.0412 gru
1764.NBGF EM LOCAL CURRENCY BOND A2 EUR23.33+0.26%+0.0612 gru
1750.NBGF EM BOND D2 EUR HEDGED19.31+0.26%+0.0512 gru
1845.NBGF FIXED INCOME GLOBAL OPR D2 PLN HEDGED21.26-0.09%-0.0212 gru
1798.NBGF EU SHORT DURATION BOND A2 USD HEDGED14.160.00%0.0012 gru
1747.NBGF EM BOND A2 EUR HEDGED17.86+0.22%+0.0412 gru
1771.NBGF EM LOCAL CURRENCY BOND D2 EUR25.54+0.24%+0.0612 gru
1767.NBGF EM LOCAL CURRENCY BOND A2 USD27.40+0.29%+0.0812 gru
1715.NBGF ASIAN TIGER BOND A2 SGD HEDGED13.44-0.07%-0.0112 gru
1745.NBGF EM BOND A1 USD9.36+0.21%+0.0212 gru
1792.NBGF EU CORPORATE BOND D2 EUR18.57-0.05%-0.0112 gru
1901.NBGF GLOBAL GOVERNMENT BOND A1 USD19.71-0.25%-0.0512 gru
1874.NBGF GLOBAL CORPORATE BOND A2 USD16.12-0.43%-0.0712 gru
1788.NBGF EU BOND I2 EUR14.33-0.14%-0.0212 gru
1752.NBGF EM BOND E2 EUR17.73+0.23%+0.0412 gru
1749.NBGF EM BOND D2 EUR21.94+0.23%+0.0512 gru
1744.NBGF EM BOND A1 EUR7.97+0.13%+0.0112 gru
1765.NBGF EM LOCAL CURRENCY BOND A2 PLN HEDGED11.31+0.35%+0.0412 gru
1775.NBGF EM LOCAL CURRENCY BOND E2 EUR21.23+0.24%+0.0512 gru
1772.NBGF EM LOCAL CURRENCY BOND D2 EUR HEDGED7.93+0.25%+0.0212 gru
1763.NBGF EM LOCAL CURRENCY BOND A2 EUR HEDGED7.53+0.27%+0.0212 gru
1714.NBGF ASIAN TIGER BOND A1 USD10.38-0.10%-0.0112 gru
1801.NBGF EU SHORT DURATION BOND I2 EUR17.49-0.06%-0.0112 gru
1799.NBGF EU SHORT DURATION BOND D2 EUR17.440.00%0.0012 gru
1786.NBGF EU BOND E2 EUR24.23-0.16%-0.0412 gru
1846.NBGF FIXED INCOME GLOBAL OPR D2 USD18.66-0.11%-0.0212 gru
1904.NBGF GLOBAL GOVERNMENT BOND D2 EUR HEDGED25.15-0.24%-0.0612 gru
1902.NBGF GLOBAL GOVERNMENT BOND A2 EUR HEDGED23.53-0.21%-0.0512 gru
1844.NBGF FIXED INCOME GLOBAL OPR A2 USD17.50-0.11%-0.0212 gru
1795.NBGF EU SHORT DURATION BOND A1 EUR11.900.00%0.0012 gru
1746.NBGF EM BOND A2 EUR19.67+0.25%+0.0512 gru
1719.NBGF ASIAN TIGER BOND E2 EUR33.74-0.12%-0.0412 gru
1753.NBGF EM BOND E2 USD20.82+0.29%+0.0612 gru
1391.NVIENNA LIFE FIDELITY FUNDS AMERICA FUND HEDGED26.91-0.15%-0.0412 gru
1400.NVIENNA LIFE FIDELITY FUNDS EU DYNAMIC GROWTH FUND HEDGED27.77-0.14%-0.0412 gru
1751.NBGF EM BOND D2 USD25.77+0.27%+0.0712 gru
1748.NBGF EM BOND A2 USD23.09+0.26%+0.0612 gru
1718.NBGF ASIAN TIGER BOND D2 USD15.26-0.07%-0.0112 gru
1768.NBGF EM LOCAL CURRENCY BOND A2 CHF HEDGED6.90+0.29%+0.0212 gru
1766.NBGF EM LOCAL CURRENCY BOND A2 SGD HEDGED8.78+0.34%+0.0312 gru
1762.NBGF EM LOCAL CURRENCY BOND A1 USD3.13+0.32%+0.0112 gru
1770.NBGF EM LOCAL CURRENCY BOND A3 USD3.15+0.32%+0.0112 gru
1778.NBGF EM LOCAL CURRENCY BOND I2 EUR HEDGED8.26+0.36%+0.0312 gru
1776.NBGF EM LOCAL CURRENCY BOND E2 EUR HEDGED6.96+0.29%+0.0212 gru
1774.NBGF EM LOCAL CURRENCY BOND D2 USD29.99+0.30%+0.0912 gru
1779.NBGF EM LOCAL CURRENCY BOND I2 USD30.32+0.30%+0.0912 gru
1793.NBGF EU CORPORATE BOND E2 EUR15.49-0.06%-0.0112 gru
1784.NBGF EU BOND D2 EUR29.59-0.17%-0.0512 gru
1797.NBGF EU SHORT DURATION BOND A2 EUR16.380.00%0.0012 gru
1841.NBGF FIXED INCOME GLOBAL OPR A2 EUR HEDGED10.61-0.09%-0.0112 gru
1800.NBGF EU SHORT DURATION BOND E2 EUR14.420.00%0.0012 gru
1796.NBGF EU SHORT DURATION BOND A2 CHF HEDGED10.180.00%0.0012 gru
1789.NBGF EU CORPORATE BOND A1 EUR12.97-0.08%-0.0112 gru
1875.NBGF GLOBAL CORPORATE BOND D2 EUR HEDGED13.77-0.43%-0.0612 gru
1873.NBGF GLOBAL CORPORATE BOND A2 EUR HEDGED12.78-0.39%-0.0512 gru
1843.NBGF FIXED INCOME GLOBAL OPR A2 SGD HEDGED23.48-0.13%-0.0312 gru
1900.NBGF GLOBAL GOVERNMENT BOND A1 EUR HEDGED15.36-0.26%-0.0412 gru
1903.NBGF GLOBAL GOVERNMENT BOND A2 USD30.69-0.23%-0.0712 gru
1876.NBGF GLOBAL CORPORATE BOND E2 EUR HEDGED11.70-0.43%-0.0512 gru
1842.NBGF FIXED INCOME GLOBAL OPR A2 PLN HEDGED19.91-0.10%-0.0212 gru
1787.NBGF EU BOND E2 USD28.45-0.11%-0.0312 gru
1717.NBGF ASIAN TIGER BOND A3 USD10.41-0.10%-0.0112 gru
1716.NBGF ASIAN TIGER BOND A2 USD44.50-0.09%-0.0412 gru
1517.NBGF ASIAN TIGER BOND D2 EUR HEDGED11.74-0.09%-0.0112 gru
1518.NBGF ASIAN TIGER BOND E2 EUR HEDGED9.97-0.10%-0.0112 gru
1519.NBGF ASIAN TIGER BOND I2 USD13.64-0.07%-0.0112 gru
1524.NBGF EM BOND E2 EUR HEDGED11.31+0.27%+0.0312 gru
1525.NBGF EM BOND I2 EUR19.97+0.25%+0.0512 gru
1526.NBGF EM BOND I2 EUR HEDGED13.22+0.23%+0.0312 gru
1527.NBGF EM BOND I2 USD23.45+0.26%+0.0612 gru
1528.NBGF EM CORPORATE BOND A2 EUR HEDGED11.990.00%0.0012 gru
1529.NBGF EM CORPORATE BOND A2 USD14.940.00%0.0012 gru
1530.NBGF EM CORPORATE BOND D2 USD16.460.00%0.0012 gru
1531.NBGF EM CORPORATE BOND E2 EUR15.930.00%0.0012 gru
1532.NBGF EM CORPORATE BOND E2 EUR HEDGED11.210.00%0.0012 gru
1533.NBGF EM CORPORATE BOND I2 EUR HEDGED13.670.00%0.0012 gru
1534.NBGF EM CORPORATE BOND I2 USD16.760.00%0.0012 gru
1535.NBGF EU BOND A2 USD HEDGED14.00-0.14%-0.0212 gru
1536.NBGF EU BOND D2 USD HEDGED14.68-0.14%-0.0212 gru
1537.NBGF EU SHORT DURATION BOND D2 USD HEDGED12.890.00%0.0012 gru
1550.NBGF FIXED INCOME GLOBAL OPR A1 EUR8.87-0.11%-0.0112 gru
1551.NBGF FIXED INCOME GLOBAL OPR A2 EUR14.90-0.13%-0.0212 gru
1552.NBGF FIXED INCOME GLOBAL OPR D2 EUR15.89-0.19%-0.0312 gru
1553.NBGF FIXED INCOME GLOBAL OPR E2 EUR13.52-0.15%-0.0212 gru
1554.NBGF FIXED INCOME GLOBAL OPR I2 EUR HEDGED12.08-0.08%-0.0112 gru
1555.NBGF FIXED INCOME GLOBAL OPR I2 USD14.99-0.13%-0.0212 gru
1556.NBGF GLOBAL CORPORATE BOND I2 USD13.46-0.44%-0.0612 gru
1565.NBGF US DOLLAR CORE BOND I2 USD12.13-0.41%-0.0512 gru
1567.NBGF USD HIGH YIELD BOND I2 EUR HEDGED13.850.00%0.0012 gru
1777.NBGF EM LOCAL CURRENCY BOND E2 USD24.93+0.28%+0.0712 gru
1773.NBGF EM LOCAL CURRENCY BOND D2 PLN HEDGED12.07+0.25%+0.0312 gru
1769.NBGF EM LOCAL CURRENCY BOND A3 EUR2.680.00%0.0012 gru
1761.NBGF EM LOCAL CURRENCY BOND A1 EUR2.660.00%0.0012 gru
1783.NBGF EU BOND A2 USD32.54-0.12%-0.0412 gru
1791.NBGF EU CORPORATE BOND A3 EUR12.75-0.08%-0.0112 gru
1790.NBGF EU CORPORATE BOND A2 EUR17.33-0.06%-0.0112 gru
1782.NBGF EU BOND A2 EUR27.71-0.14%-0.0412 gru
1781.NBGF EU BOND A1 USD20.84-0.14%-0.0312 gru
1780.NBGF EU BOND A1 EUR17.75-0.17%-0.0312 gru
1 - 100 z 629 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq