pon, 13 sty 2025, 17:08 CET, NY 11:08, Londyn 16:08, Tokio 1:08, WIG20 -1.59%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Fundusze obligacjiUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09
Tickery: Wszystkie | 1 | 2 | 3 | 4 | 5
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 685 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaData
1720.NBGF ASIAN TIGER BOND E2 USD36.46-0.03%-0.0110 sty
1785.NBGF EU BOND D2 USD29.47-0.87%-0.2610 sty
1766.NBGF EM LOCAL CURRENCY BOND A2 SGD HEDGED7.59-0.52%-0.0410 sty
1752.NBGF EM BOND E2 EUR17.93+0.11%+0.0210 sty
1845.NBGF FIXED INCOME GLOBAL OPR D2 PLN HEDGED19.53-0.26%-0.0510 sty
1798.NBGF EU SHORT DURATION BOND A2 USD HEDGED13.42-0.07%-0.0110 sty
1749.NBGF EM BOND D2 EUR21.97+0.14%+0.0310 sty
1773.NBGF EM LOCAL CURRENCY BOND D2 PLN HEDGED10.12-0.49%-0.0510 sty
1769.NBGF EM LOCAL CURRENCY BOND A3 EUR2.760.00%0.0010 sty
1746.NBGF EM BOND A2 EUR19.79+0.10%+0.0210 sty
1792.NBGF EU CORPORATE BOND D2 EUR17.88-0.28%-0.0510 sty
1901.NBGF GLOBAL GOVERNMENT BOND A1 USD19.33-0.31%-0.0610 sty
1874.NBGF GLOBAL CORPORATE BOND A2 USD14.97-0.53%-0.0810 sty
1788.NBGF EU BOND I2 EUR13.91-0.22%-0.0310 sty
1761.NBGF EM LOCAL CURRENCY BOND A1 EUR2.740.00%0.0010 sty
1762.NBGF EM LOCAL CURRENCY BOND A1 USD2.81-0.71%-0.0210 sty
1744.NBGF EM BOND A1 EUR8.40+0.12%+0.0110 sty
1767.NBGF EM LOCAL CURRENCY BOND A2 USD23.11-0.47%-0.1110 sty
1776.NBGF EM LOCAL CURRENCY BOND E2 EUR HEDGED6.04-0.49%-0.0310 sty
1774.NBGF EM LOCAL CURRENCY BOND D2 USD25.18-0.51%-0.1310 sty
1765.NBGF EM LOCAL CURRENCY BOND A2 PLN HEDGED9.51-0.52%-0.0510 sty
1714.NBGF ASIAN TIGER BOND A1 USD9.930.00%0.0010 sty
1750.NBGF EM BOND D2 EUR HEDGED17.23-0.46%-0.0810 sty
1801.NBGF EU SHORT DURATION BOND I2 EUR16.83-0.18%-0.0310 sty
1799.NBGF EU SHORT DURATION BOND D2 EUR16.80-0.12%-0.0210 sty
1786.NBGF EU BOND E2 EUR23.73-0.29%-0.0710 sty
1846.NBGF FIXED INCOME GLOBAL OPR D2 USD17.24-0.29%-0.0510 sty
1904.NBGF GLOBAL GOVERNMENT BOND D2 EUR HEDGED24.46-0.29%-0.0710 sty
1902.NBGF GLOBAL GOVERNMENT BOND A2 EUR HEDGED22.96-0.30%-0.0710 sty
1844.NBGF FIXED INCOME GLOBAL OPR A2 USD16.24-0.25%-0.0410 sty
1795.NBGF EU SHORT DURATION BOND A1 EUR11.73-0.17%-0.0210 sty
1748.NBGF EM BOND A2 USD20.28-0.49%-0.1010 sty
1719.NBGF ASIAN TIGER BOND E2 EUR35.58+0.57%+0.2010 sty
1753.NBGF EM BOND E2 USD18.37-0.49%-0.0910 sty
1751.NBGF EM BOND D2 USD22.51-0.44%-0.1010 sty
1391.NVIENNA LIFE FIDELITY FUNDS AMERICA FUND HEDGED24.46-1.21%-0.3010 sty
1400.NVIENNA LIFE FIDELITY FUNDS EU DYNAMIC GROWTH FUND HEDGED28.90-0.72%-0.2110 sty
1747.NBGF EM BOND A2 EUR HEDGED16.03-0.43%-0.0710 sty
1770.NBGF EM LOCAL CURRENCY BOND A3 USD2.83-0.70%-0.0210 sty
1768.NBGF EM LOCAL CURRENCY BOND A2 CHF HEDGED6.08-0.49%-0.0310 sty
1764.NBGF EM LOCAL CURRENCY BOND A2 EUR22.55+0.09%+0.0210 sty
1772.NBGF EM LOCAL CURRENCY BOND D2 EUR HEDGED6.82-0.44%-0.0310 sty
1778.NBGF EM LOCAL CURRENCY BOND I2 EUR HEDGED7.08-0.56%-0.0410 sty
1779.NBGF EM LOCAL CURRENCY BOND I2 USD25.41-0.51%-0.1310 sty
1777.NBGF EM LOCAL CURRENCY BOND E2 USD21.12-0.52%-0.1110 sty
1775.NBGF EM LOCAL CURRENCY BOND E2 EUR20.61+0.05%+0.0110 sty
1745.NBGF EM BOND A1 USD8.61-0.46%-0.0410 sty
1793.NBGF EU CORPORATE BOND E2 EUR15.04-0.27%-0.0410 sty
1784.NBGF EU BOND D2 EUR28.76-0.28%-0.0810 sty
1797.NBGF EU SHORT DURATION BOND A2 EUR15.82-0.13%-0.0210 sty
1841.NBGF FIXED INCOME GLOBAL OPR A2 EUR HEDGED10.05-0.30%-0.0310 sty
1800.NBGF EU SHORT DURATION BOND E2 EUR14.00-0.07%-0.0110 sty
1796.NBGF EU SHORT DURATION BOND A2 CHF HEDGED10.05-0.10%-0.0110 sty
1789.NBGF EU CORPORATE BOND A1 EUR12.86-0.23%-0.0310 sty
1875.NBGF GLOBAL CORPORATE BOND D2 EUR HEDGED13.01-0.54%-0.0710 sty
1873.NBGF GLOBAL CORPORATE BOND A2 EUR HEDGED12.12-0.49%-0.0610 sty
1780.NBGF EU BOND A1 EUR17.64-0.28%-0.0510 sty
1843.NBGF FIXED INCOME GLOBAL OPR A2 SGD HEDGED22.30-0.27%-0.0610 sty
1900.NBGF GLOBAL GOVERNMENT BOND A1 EUR HEDGED15.37-0.26%-0.0410 sty
1903.NBGF GLOBAL GOVERNMENT BOND A2 USD29.35-0.27%-0.0810 sty
1876.NBGF GLOBAL CORPORATE BOND E2 EUR HEDGED11.15-0.54%-0.0610 sty
1842.NBGF FIXED INCOME GLOBAL OPR A2 PLN HEDGED18.36-0.27%-0.0510 sty
1718.NBGF ASIAN TIGER BOND D2 USD13.920.00%0.0010 sty
1717.NBGF ASIAN TIGER BOND A3 USD9.950.00%0.0010 sty
1716.NBGF ASIAN TIGER BOND A2 USD40.77-0.02%-0.0110 sty
1771.NBGF EM LOCAL CURRENCY BOND D2 EUR24.57+0.08%+0.0210 sty
1517.NBGF ASIAN TIGER BOND D2 EUR HEDGED10.930.00%0.0010 sty
1518.NBGF ASIAN TIGER BOND E2 EUR HEDGED9.370.00%0.0010 sty
1519.NBGF ASIAN TIGER BOND I2 USD12.42-0.08%-0.0110 sty
1524.NBGF EM BOND E2 EUR HEDGED10.20-0.49%-0.0510 sty
1525.NBGF EM BOND I2 EUR19.96+0.15%+0.0310 sty
1526.NBGF EM BOND I2 EUR HEDGED11.78-0.42%-0.0510 sty
1527.NBGF EM BOND I2 USD20.45-0.49%-0.1010 sty
1528.NBGF EM CORPORATE BOND A2 EUR HEDGED11.37-0.09%-0.0110 sty
1529.NBGF EM CORPORATE BOND A2 USD13.88-0.14%-0.0210 sty
1530.NBGF EM CORPORATE BOND D2 USD15.19-0.13%-0.0210 sty
1531.NBGF EM CORPORATE BOND E2 EUR17.03+0.47%+0.0810 sty
1532.NBGF EM CORPORATE BOND E2 EUR HEDGED10.68-0.09%-0.0110 sty
1533.NBGF EM CORPORATE BOND I2 EUR HEDGED12.86-0.16%-0.0210 sty
1534.NBGF EM CORPORATE BOND I2 USD15.44-0.13%-0.0210 sty
1535.NBGF EU BOND A2 USD HEDGED13.39-0.22%-0.0310 sty
1536.NBGF EU BOND D2 USD HEDGED13.98-0.29%-0.0410 sty
1537.NBGF EU SHORT DURATION BOND D2 USD HEDGED12.17-0.16%-0.0210 sty
1550.NBGF FIXED INCOME GLOBAL OPR A1 EUR9.77+0.41%+0.0410 sty
1551.NBGF FIXED INCOME GLOBAL OPR A2 EUR15.85+0.38%+0.0610 sty
1552.NBGF FIXED INCOME GLOBAL OPR D2 EUR16.83+0.36%+0.0610 sty
1553.NBGF FIXED INCOME GLOBAL OPR E2 EUR14.45+0.35%+0.0510 sty
1554.NBGF FIXED INCOME GLOBAL OPR I2 EUR HEDGED11.38-0.18%-0.0210 sty
1555.NBGF FIXED INCOME GLOBAL OPR I2 USD13.83-0.22%-0.0310 sty
1556.NBGF GLOBAL CORPORATE BOND I2 USD12.44-0.56%-0.0710 sty
1565.NBGF US DOLLAR CORE BOND I2 USD11.20-0.53%-0.0610 sty
1567.NBGF USD HIGH YIELD BOND I2 EUR HEDGED13.02-0.15%-0.0210 sty
1763.NBGF EM LOCAL CURRENCY BOND A2 EUR HEDGED6.50-0.46%-0.0310 sty
1715.NBGF ASIAN TIGER BOND A2 SGD HEDGED12.610.00%0.0010 sty
1787.NBGF EU BOND E2 USD24.31-0.90%-0.2210 sty
1783.NBGF EU BOND A2 USD27.68-0.90%-0.2510 sty
1791.NBGF EU CORPORATE BOND A3 EUR12.63-0.24%-0.0310 sty
1790.NBGF EU CORPORATE BOND A2 EUR16.75-0.30%-0.0510 sty
1782.NBGF EU BOND A2 EUR27.02-0.26%-0.0710 sty
1781.NBGF EU BOND A1 USD18.07-0.93%-0.1710 sty
1 - 100 z 685 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq