czw, 15 sty 2026, 11:51 CET, NY 5:51, Londyn 10:51, Tokio 19:51, WIG20 +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Wszystkie funduszeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-11
Tickery: Wszystkie | 1 | 2 | 3 | 4 | 5
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3446 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaData ▼
1230.NSCHRODER ISF GLOBAL EQ PLN HEDGED A1 ACC204.1745-0.51%-1.040114 sty
1258.NSCHRODER ISF EMERGING EU A1 ACC USD32.7988-0.48%-0.159114 sty
1559.NBGF GLOBAL MULTI ASSET INCOME A2 EUR15.53+0.06%+0.0114 sty
1526.NBGF EM BOND I2 EUR HEDGED13.380.00%0.0014 sty
1264.NSCHRODER ISF EMERGING EU A ACC31.1603-0.33%-0.102514 sty
1710.NBGF ASIAN DRAGON E2 USD56.55-0.32%-0.1814 sty
1609.NFTI 0833 TEMPLETON EASTERN EU FUND A ACC EUR20.28-0.39%-0.0814 sty
1238.NSCHRODER ISF HEALTHCARE INNOVATION EUR B ACC159.8140-0.04%-0.059514 sty
1541.NBGF EU EQ INCOME D2 USD HEDGED23.45+0.21%+0.0514 sty
1225.NJPM ASIA GROWTH A ACC USD48.10+0.84%+0.4014 sty
1533.NBGF EM CORPORATE BOND I2 EUR HEDGED13.77+0.07%+0.0114 sty
1566.NBGF US GROWTH A2 EUR HEDGED40.90-1.64%-0.6814 sty
1717.NBGF ASIAN TIGER BOND A3 USD10.45+0.10%+0.0114 sty
1224.NJPM ASEAN EQ A DIST USD129.31-0.19%-0.2514 sty
1713.NBGF ASIAN GROWTH LEADERS FUND E2 EUR28.48-0.21%-0.0614 sty
1234.NSCHRODER ISF GLOBAL TARGET RETURN PLN HEDGED A1 A552.1369-0.02%-0.122014 sty
1522.NBGF CONTINENTAL EU FLEXIBLE I2 EUR40.40-0.42%-0.1714 sty
1554.NBGF FIXED INCOME GLOBAL OPR I2 EUR HEDGED12.19+0.08%+0.0114 sty
1517.NBGF ASIAN TIGER BOND D2 EUR HEDGED11.82+0.08%+0.0114 sty
1529.NBGF EM CORPORATE BOND A2 USD15.06+0.07%+0.0114 sty
1538.NBGF EU MARKETS A2 USD HEDGED30.47-0.59%-0.1814 sty
1569.NBGF WORLD REAL ESTATE SECURITES D2 USD14.26+0.35%+0.0514 sty
1548.NBGF EU VALUE I2 EUR32.24+0.50%+0.1614 sty
1562.NBGF GLOBAL MULTI ASSET INCOME E2 EUR HEDGED11.580.00%0.0014 sty
1705.NBGF ASIAN DRAGON A2 GBP47.30-0.32%-0.1514 sty
1646.NGENERALI UFK JPMORGAN US SELECT EQ PLUS PLN HEDGED2516.31-0.96%-24.3014 sty
1560.NBGF GLOBAL MULTI ASSET INCOME A2 EUR HEDGED12.270.00%0.0014 sty
1711.NBGF ASIAN GROWTH LEADERS FUND A2 USD27.88-0.29%-0.0814 sty
1720.NBGF ASIAN TIGER BOND E2 USD39.93+0.10%+0.0414 sty
1718.NBGF ASIAN TIGER BOND D2 USD15.40+0.13%+0.0214 sty
1709.NBGF ASIAN DRAGON E2 EUR48.51-0.27%-0.1314 sty
1231.NSCHRODER ISF GLOBAL MULTI CREDIT PLN HEDGED A1 AC470.4149+0.10%+0.479314 sty
1243.NSCHRODER ISF HEALTHCARE INNOVATION PLN HEDGED A1 ACC498.0387-0.19%-0.965214 sty
1239.NSCHRODER ISF HEALTHCARE INNOVATION I ACC194.7792-0.18%-0.360914 sty
1229.NSCHRODER ISF GLOBAL ENERGY TRANS PLN HEDGED A1 A446.4613-0.26%-1.171214 sty
1437.NPKO UFK SCHRODER SUROWCOWY PRO319.45+1.21%+3.8314 sty
1391.NVIENNA LIFE FIDELITY FUNDS AMERICA FUND HEDGED27.83+0.04%+0.0114 sty
1520.NBGF CHINA A2 EUR18.41-0.59%-0.1114 sty
1518.NBGF ASIAN TIGER BOND E2 EUR HEDGED10.03+0.10%+0.0114 sty
1527.NBGF EM BOND I2 USD23.76-0.04%-0.0114 sty
1536.NBGF EU BOND D2 USD HEDGED14.81+0.07%+0.0114 sty
1534.NBGF EM CORPORATE BOND I2 USD16.91+0.06%+0.0114 sty
1525.NBGF EM BOND I2 EUR20.39+0.05%+0.0114 sty
1544.NBGF EU SPECIAL SITUATIONS A2 USD HEDGED27.92-0.68%-0.1914 sty
1542.NBGF EU EQ INCOME I2 EUR19.54+0.21%+0.0414 sty
1552.NBGF FIXED INCOME GLOBAL OPR D2 EUR16.18+0.12%+0.0214 sty
1550.NBGF FIXED INCOME GLOBAL OPR A1 EUR8.99+0.11%+0.0114 sty
1226.NSCHRODER ISF COMMODITY PLN HEDGED A ACC615.1132+0.85%+5.192114 sty
1568.NBGF WORLD REAL ESTATE SECURITES A2 USD16.72+0.36%+0.0614 sty
1567.NBGF USD HIGH YIELD BOND I2 EUR HEDGED13.970.00%0.0014 sty
1558.NBGF GLOBAL EQ INCOME I2 USD22.41-0.18%-0.0414 sty
1555.NBGF FIXED INCOME GLOBAL OPR I2 USD15.15+0.07%+0.0114 sty
1570.NBGF WORLD REAL ESTATE SECURITES E2 EUR11.29+0.44%+0.0514 sty
1706.NBGF ASIAN DRAGON A2 USD63.64-0.33%-0.2114 sty
1704.NBGF ASIAN DRAGON A2 EUR54.60-0.26%-0.1414 sty
1714.NBGF ASIAN TIGER BOND A1 USD10.42+0.10%+0.0114 sty
1712.NBGF ASIAN GROWTH LEADERS FUND D2 USD30.30-0.30%-0.0914 sty
1708.NBGF ASIAN DRAGON D2 USD72.81-0.31%-0.2314 sty
1716.NBGF ASIAN TIGER BOND A2 USD44.87+0.09%+0.0414 sty
1719.NBGF ASIAN TIGER BOND E2 EUR34.25+0.15%+0.0514 sty
1715.NBGF ASIAN TIGER BOND A2 SGD HEDGED13.52+0.07%+0.0114 sty
1707.NBGF ASIAN DRAGON D2 EUR62.47-0.26%-0.1614 sty
1235.NSCHRODER ISF HEALTHCARE INNOVATION A ACC173.6016-0.19%-0.330214 sty
1233.NSCHRODER ISF GLOBAL SUSTAINABLE GROWTH PLN HEDGED A1 AC687.8977-0.57%-3.920514 sty
1228.NSCHRODER ISF GLOBAL CREDIT INCOME PLN HEDGED A D366.8712+0.06%+0.227914 sty
1237.NSCHRODER ISF HEALTHCARE INNOVATION C ACC182.7446-0.19%-0.343514 sty
1244.NSCHRODER ISF SUSTAINABLE EUR CREDIT PLN HEDGED A ACC498.9997+0.06%+0.300114 sty
1242.NSCHRODER ISF HEALTHCARE INNOVATION IZ ACC185.7266-0.19%-0.347914 sty
1236.NSCHRODER ISF HEALTHCARE INNOVATION B ACC167.3345-0.19%-0.320914 sty
1227.NSCHRODER ISF EMERGING MULTI ASSET INC PLN HEDGED A1 DIS376.1566-0.06%-0.208514 sty
1260.NSCHRODER ISF EMERGING EU A DIS18.8243-0.33%-0.061914 sty
1438.NSCHRODER ISF ALL CHINA CREDIT INCO A DIS MF75.1304+0.06%+0.045514 sty
1400.NVIENNA LIFE FIDELITY FUNDS EU DYNAMIC GROWTH FUND HEDGED28.73-0.42%-0.1214 sty
1259.NSCHRODER ISF EMERGING EU A1 ACC EUR28.2646-0.33%-0.093314 sty
1516.NBGF ASIAN GROWTH LEADERS FUND I2 USD22.12-0.32%-0.0714 sty
1521.NBGF CONTINENTAL EU FLEXIBLE A2 USD HEDGED30.36-0.43%-0.1314 sty
1519.NBGF ASIAN TIGER BOND I2 USD13.76+0.07%+0.0114 sty
1515.NBGF ASIAN DRAGON I2 USD19.84-0.30%-0.0614 sty
1530.NBGF EM CORPORATE BOND D2 USD16.60+0.06%+0.0114 sty
1528.NBGF EM CORPORATE BOND A2 EUR HEDGED12.07+0.08%+0.0114 sty
1524.NBGF EM BOND E2 EUR HEDGED11.43-0.09%-0.0114 sty
1532.NBGF EM CORPORATE BOND E2 EUR HEDGED11.270.00%0.0014 sty
1537.NBGF EU SHORT DURATION BOND D2 USD HEDGED12.97+0.08%+0.0114 sty
1535.NBGF EU BOND A2 USD HEDGED14.13+0.14%+0.0214 sty
1531.NBGF EM CORPORATE BOND E2 EUR16.17+0.12%+0.0214 sty
1523.NBGF CONTINENTAL EU FLEXIBLE I2 USD HEDGED32.17-0.40%-0.1314 sty
1540.NBGF EU EQ INCOME A2 USD HEDGED25.40+0.20%+0.0514 sty
1545.NBGF EU SPECIAL SITUATIONS D2 USD HEDGED27.50-0.65%-0.1814 sty
1543.NBGF EU FOCUS A2 USD HEDGED27.99+0.18%+0.0514 sty
1539.NBGF EU MARKETS D2 USD HEDGED29.15-0.58%-0.1714 sty
1547.NBGF EU VALUE D2 USD HEDGED30.61+0.49%+0.1514 sty
1553.NBGF FIXED INCOME GLOBAL OPR E2 EUR13.75+0.07%+0.0114 sty
1551.NBGF FIXED INCOME GLOBAL OPR A2 EUR15.16+0.07%+0.0114 sty
1546.NBGF EU VALUE A2 USD HEDGED27.58+0.51%+0.1414 sty
1563.NBGF JAPAN FLEXIBLE EQ A2 USD HEDGED44.79+0.22%+0.1014 sty
1561.NBGF GLOBAL MULTI ASSET INCOME D2 EUR HEDGED13.570.00%0.0014 sty
1557.NBGF GLOBAL EQ INCOME A2 EUR24.76-0.12%-0.0314 sty
1565.NBGF US DOLLAR CORE BOND I2 USD12.24+0.16%+0.0214 sty
1564.NBGF JAPAN SMALL & MIDCAP OPR A2 USD HEDGED35.86+0.45%+0.1614 sty
1556.NBGF GLOBAL CORPORATE BOND I2 USD13.58+0.07%+0.0114 sty
1 - 100 z 3446 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq