| wto, 11 lis 2025, 8:20 CET, NY 2:20, Londyn 7:20, Tokio 16:20, ^SPX +1.54% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 225 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen ▼ | Data | |
|---|
| 9432.JP | NTT | 151 | +0.13% | +0 | 212m | 10 lis | | | 9501.JP | TOKYO ELECTRIC POWER COMPANY HOLDINGS | 855 | +1.30% | +11 | 75.8m | 10 lis | | | 9434.JP | SOFTBANK | 222 | +1.37% | +3 | 62.5m | 10 lis | | | 7201.JP | NISSAN MOTOR | 359 | +2.11% | +7 | 33.4m | 10 lis | | | 7267.JP | HONDA MOTOR | 1511 | -4.67% | -74 | 28.7m | 10 lis | | | 7011.JP | MITSUBISHI HEAVY INDUSTRIES | 4362 | -1.96% | -87 | 27.9m | 10 lis | | | 8306.JP | MITSUBISHI UFJ FINANCIAL GROUP | 2330 | +0.67% | +16 | 27.2m | 10 lis | | | 7013.JP | IHI | 2999 | -2.15% | -66 | 20.3m | 10 lis | | | 7203.JP | TOYOTA MOTOR | 3131 | +0.42% | +13 | 19.7m | 10 lis | | | 5803.JP | FUJIKURA | 20510 | +0.47% | +95 | 18.7m | 10 lis | | | 5801.JP | FURUKAWA ELECTRIC | 9456 | -8.19% | -844 | 18.5m | 10 lis | | | 5401.JP | NIPPON STEEL | 612 | +0.31% | +2 | 18m | 10 lis | | | 4689.JP | LY | 429 | +0.82% | +4 | 16.3m | 10 lis | | | 9984.JP | SOFTBANK GROUP | 22255 | +2.56% | +555 | 15.6m | 10 lis | | | 2802.JP | AJINOMOTO | 3527 | -2.65% | -96 | 15m | 10 lis | | | 7261.JP | MAZDA MOTOR | 1096 | -2.06% | -23 | 13m | 10 lis | | | 4755.JP | RAKUTEN GROUP | 1056 | +3.43% | +35 | 11.9m | 10 lis | | | 4506.JP | SUMITOMO PHARMA | 1991 | -7.05% | -151 | 11.1m | 10 lis | | | 8316.JP | SUMITOMO MITSUI FINANCIAL GROUP | 4189 | +0.65% | +27 | 11m | 10 lis | | | 6857.JP | ADVANTEST | 20720 | +3.81% | +760 | 10.6m | 10 lis | | | 7211.JP | MITSUBISHI MOTORS | 373 | +2.42% | +9 | 10.6m | 10 lis | | | 8604.JP | NOMURA HOLDINGS | 1101 | +0.96% | +10 | 10.5m | 10 lis | | | 5020.JP | ENEOS HOLDINGS | 1008 | +3.21% | +31 | 10.5m | 10 lis | | | 6758.JP | SONY GROUP | 4284 | +0.59% | +25 | 10.4m | 10 lis | | | 6594.JP | NIDEC | 2073 | +2.57% | +52 | 10.3m | 10 lis | | | 8801.JP | MITSUI FUDOSAN | 1659 | +1.07% | +18 | 10.1m | 10 lis | | | 9433.JP | KDDI | 2634 | +2.05% | +53 | 10.1m | 10 lis | | | 7270.JP | SUBARU | 3372 | +1.90% | +63 | 9.83m | 10 lis | | | 6501.JP | HITACHI | 5114 | -0.47% | -24 | 9.76m | 10 lis | | | 7733.JP | OLYMPUS | 2088 | +11.54% | +216 | 9.63m | 10 lis | | | 2801.JP | KIKKOMAN | 1388 | +1.39% | +19 | 9.5m | 10 lis | | | 4503.JP | ASTELLAS PHARMA | 1766 | +0.74% | +13 | 8.39m | 10 lis | | | 4005.JP | SUMITOMO CHEMICAL COMPANY | 438 | +1.34% | +6 | 7.7m | 10 lis | | | 5802.JP | SUMITOMO ELECTRIC INDUSTRIES | 6030 | +2.99% | +175 | 7.63m | 10 lis | | | 6723.JP | RENESAS ELECTRONICS | 1850 | +0.79% | +14 | 7.08m | 10 lis | | | 5202.JP | NIPPON SHEET GLASS COMPANY | 436 | 0.00% | 0 | 7m | 10 lis | | | 6326.JP | KUBOTA | 2106 | +1.84% | +38 | 6.98m | 10 lis | | | 6098.JP | RECRUIT HOLDINGS | 8107 | -4.48% | -380 | 6.9m | 10 lis | | | 8750.JP | DAI ICHI LIFE HOLDINGS | 1091 | +0.09% | +1 | 6.6m | 10 lis | | | 8058.JP | MITSUBISHI | 3672 | +0.96% | +35 | 6.58m | 10 lis | | | 8308.JP | RESONA HOLDINGS | 1523 | +1.03% | +16 | 6.32m | 10 lis | | | 3436.JP | SUMCO | 1476 | +2.15% | +31 | 6.22m | 10 lis | | | 7272.JP | YAMAHA MOTOR | 1130 | -0.40% | -4 | 5.82m | 10 lis | | | 8411.JP | MIZUHO FINANCIAL GROUP | 5080 | +0.67% | +34 | 5.7m | 10 lis | | | 6472.JP | NTN | 365 | +1.19% | +4 | 5.66m | 10 lis | | | 6981.JP | MURATA MANUFACTURING | 3229 | -0.71% | -23 | 5.61m | 10 lis | | | 2502.JP | ASAHI GROUP HOLDINGS | 1733 | +0.09% | +2 | 5.6m | 10 lis | | | 6762.JP | TDK | 2506 | +0.50% | +12 | 5.57m | 10 lis | | | 3382.JP | SEVEN I HOLDINGS | 2008 | +0.93% | +18 | 5.51m | 10 lis | | | 6178.JP | JAPAN POST HOLDINGS | 1440 | +0.88% | +12 | 5.4m | 10 lis | | | 6752.JP | PANASONIC HOLDINGS | 1723 | +0.15% | +2 | 5.34m | 10 lis | | | 6902.JP | DENSO | 2072 | -0.55% | -12 | 5.24m | 10 lis | | | 7205.JP | HINO MOTORS | 395 | +3.67% | +14 | 5.13m | 10 lis | | | 5713.JP | SUMITOMO METAL MINING | 5027 | +2.38% | +117 | 5.12m | 10 lis | | | 4568.JP | DAIICHI SANKYO COMPANY | 3305 | -1.87% | -63 | 5m | 10 lis | | | 6645.JP | OMRON | 3864 | -9.04% | -384 | 4.95m | 10 lis | | | 8031.JP | MITSUI | 4035 | +0.12% | +5 | 4.9m | 10 lis | | | 6976.JP | TAIYO YUDEN | 3550 | -2.61% | -95 | 4.85m | 10 lis | | | 3861.JP | OJI HOLDINGS | 786 | +1.89% | +15 | 4.74m | 10 lis | | | 4188.JP | MITSUBISHI CHEMICAL GROUP | 851 | +2.15% | +18 | 4.67m | 10 lis | | | 4902.JP | KONICA MINOLTA | 623 | +3.91% | +23 | 4.46m | 10 lis | | | 5019.JP | IDEMITSU KOSAN | 1095 | +2.82% | +30 | 4.46m | 10 lis | | | 3289.JP | TOKYU FUDOSAN HOLDINGS | 1332 | +5.63% | +71 | 4.4m | 10 lis | | | 7269.JP | SUZUKI MOTOR | 2235 | +1.18% | +26 | 4.38m | 10 lis | | | 3407.JP | ASAHI KASEI | 1286 | +1.38% | +18 | 4.36m | 10 lis | | | 8267.JP | AEON | 2303 | +0.68% | +16 | 4.36m | 10 lis | | | 6503.JP | MITSUBISHI ELECTRIC | 4311 | +0.33% | +14 | 4.34m | 10 lis | | | 4502.JP | TAKEDA PHARMACEUTICAL COMPANY | 4182 | +0.05% | +2 | 4.3m | 10 lis | | | 1803.JP | SHIMIZU | 2271 | +3.82% | +84 | 4.29m | 10 lis | | | 2914.JP | JAPAN TOBACCO | 5541 | -0.13% | -7 | 4.28m | 10 lis | | | 6702.JP | FUJITSU | 4069 | +1.70% | +68 | 4.19m | 10 lis | | | 5411.JP | JFE HOLDINGS | 1801 | +0.73% | +13 | 4.17m | 10 lis | | | 7974.JP | NINTENDO | 13420 | -3.49% | -485 | 4.11m | 10 lis | | | 4661.JP | ORIENTAL LAND | 3095 | -0.51% | -16 | 4.11m | 10 lis | | | 9503.JP | THE KANSAI ELECTRIC POWER COMPANY | 2381 | +0.23% | +6 | 4.1m | 10 lis | | | 6361.JP | EBARA | 4491 | +3.74% | +162 | 3.91m | 10 lis | | | 1605.JP | INPEX | 2981 | +2.95% | +86 | 3.9m | 10 lis | | | 8002.JP | MARUBENI | 3934 | -0.53% | -21 | 3.89m | 10 lis | | | 5406.JP | KOBE STEEL | 1820 | -0.38% | -7 | 3.82m | 10 lis | | | 4061.JP | DENKA COMPANY | 2436 | +7.48% | +170 | 3.78m | 10 lis | | | 9107.JP | KAWASAKI KISEN KAISHA | 2096 | -1.04% | -22 | 3.73m | 10 lis | | | 4063.JP | SHIN ETSU CHEMICAL | 4551 | +0.49% | +22 | 3.73m | 10 lis | | | 6471.JP | NSK | 909 | +1.31% | +12 | 3.65m | 10 lis | | | 6701.JP | NEC | 5612 | +2.35% | +129 | 3.59m | 10 lis | | | 7752.JP | RICOH COMPANY | 1368 | +3.05% | +40 | 3.55m | 10 lis | | | 8601.JP | DAIWA SECURITIES GROUP | 1259 | +1.49% | +18 | 3.54m | 10 lis | | | 3402.JP | TORAY INDUSTRIES | 944 | +1.15% | +11 | 3.53m | 10 lis | | | 4901.JP | FUJIFILM HOLDINGS | 3362 | -1.12% | -38 | 3.52m | 10 lis | | | 8035.JP | TOKYO ELECTRON | 34200 | +4.27% | +1400 | 3.35m | 10 lis | | | 4751.JP | CYBERAGENT | 1523 | +1.23% | +18 | 3.28m | 10 lis | | | 4543.JP | TERUMO | 2522 | +1.04% | +26 | 3.24m | 10 lis | | | 9101.JP | NIPPON YUSEN KABUSHIKI KAISHA | 4988 | -0.83% | -42 | 3.17m | 10 lis | | | 7003.JP | MITSUI E S | 5649 | +2.75% | +151 | 3.09m | 10 lis | | | 6971.JP | KYOCERA | 2045 | +1.21% | +24 | 3.08m | 10 lis | | | 8766.JP | TOKIO MARINE HOLDINGS | 5868 | +0.50% | +29 | 3.04m | 10 lis | | | 5831.JP | SHIZUOKA FINANCIAL GROUP | 2103 | +0.07% | +2 | 2.91m | 10 lis | | | 1802.JP | OBAYASHI | 2833 | +0.96% | +27 | 2.89m | 10 lis | | | 8053.JP | SUMITOMO SUMITOMO SHOJI KAISHA | 4755 | +0.78% | +37 | 2.86m | 10 lis | | | 8802.JP | MITSUBISHI ESTATE COMPANY | 3389 | -0.35% | -12 | 2.86m | 10 lis | | | 4208.JP | UBE | 2405 | +5.95% | +135 | 2.81m | 10 lis | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |