Pon, 27 Mar 2017, 14:34 CET, NY 8:34, Londyn 13:34, Tokio 21:34, WIG20 -1.81%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje Nikkei225Ulubione - Odwiedzone 
REKLAMA 
Data: Ostatnia sesja | 2017-03-27 | 2017-03-24 | 2017-03-23 | 2017-03-22 | 2017-03-21
Tickery: Wszystkie | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 225 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
1332.JPNIPPON SUISAN KAISHA576+1.05%+62.8m24 Mar
1333.JPMARUHA NICHIRO3505+0.14%+5238k24 Mar
1605.JPINPEX1093-0.18%-24.11m24 Mar
1721.JPCOMSYS HOLDINGS2072+0.39%+8834k24 Mar
1801.JPTAISEI829+1.84%+155.97m24 Mar
1802.JPOBAYASHI1067+3.39%+357.61m24 Mar
1803.JPSHIMIZU1026+2.19%+222.4m24 Mar
1808.JPHASEKO1279+0.87%+112.26m24 Mar
1812.JPKAJIMA753+1.21%+97.21m24 Mar
1925.JPDAIWA HOUSE INDUSTRY3250+0.22%+71.95m24 Mar
1928.JPSEKISUI HOUSE1882-0.05%-14.04m24 Mar
1963.JPJGC1984-0.25%-51.16m24 Mar
2002.JPNISSHIN SEIFUN GROUP1745+1.16%+20679k24 Mar
2269.JPMEIJI HOLDINGS9550+1.38%+130721k24 Mar
2282.JPNH FOODS3180-0.78%-251.01m24 Mar
2432.JPDENA2409+0.71%+172.85m24 Mar
2501.JPSAPPORO HOLDINGS3035+1.54%+46500k24 Mar
2502.JPASAHI GROUP HOLDINGS4267-0.49%-212.07m24 Mar
2503.JPKIRIN HOLDINGS COMPANY2101+0.43%+92.42m24 Mar
2531.JPTAKARA HOLDINGS1227-0.32%-4690k24 Mar
2768.JPSOJITZ286+0.70%+25.19m24 Mar
2801.JPKIKKOMAN3450+1.32%+45617k24 Mar
2802.JPAJINOMOTO2287+1.46%+333.4m24 Mar
2871.JPNICHIREI2796+0.29%+8495k24 Mar
2914.JPJAPAN TOBACCO3786+0.88%+332.99m24 Mar
3086.JPJ FRONT RETAILING1714+0.94%+161.33m24 Mar
3099.JPISETAN MITSUKOSHI HOLDINGS1294+1.09%+143.19m24 Mar
3101.JPTOYOBO202+1.00%+22.73m24 Mar
3103.JPUNITIKA100-1.96%-210.4m24 Mar
3105.JPNISSHINBO HOLDINGS1151+0.26%+3766k24 Mar
3289.JPTOKYU FUDOSAN HOLDINGS626+1.46%+92.87m24 Mar
3382.JPSEVEN I HOLDINGS4439+1.23%+542.2m24 Mar
3401.JPTEIJIN2147+0.94%+201.04m24 Mar
3402.JPTORAY INDUSTRIES1010+2.06%+205.16m24 Mar
3405.JPKURARAY1704+1.31%+221.34m24 Mar
3407.JPASAHI KASEI1079+0.84%+93.67m24 Mar
3436.JPSUMCO1725+3.67%+616.91m24 Mar
3861.JPOJI HOLDINGS549+3.98%+214.49m24 Mar
3863.JPNIPPON PAPER INDUSTRIES2150+3.71%+77657k24 Mar
3865.JPHOKUETSU KISHU PAPER797+4.46%+341.34m24 Mar
4004.JPSHOWA DENKO1920+1.80%+341.42m24 Mar
4005.JPSUMITOMO CHEMICAL COMPANY633+0.32%+26.97m24 Mar
4021.JPNISSAN CHEMICAL INDUSTRIES3365-0.15%-5901k24 Mar
4041.JPNIPPON SODA627-0.32%-2399k24 Mar
4042.JPTOSOH969+1.25%+123.76m24 Mar
4043.JPTOKUYAMA525+1.16%+65m24 Mar
4061.JPDENKA COMPANY599+1.70%+101.74m24 Mar
4063.JPSHIN ETSU CHEMICAL9635+1.49%+1411.24m24 Mar
4151.JPKYOWA HAKKO KIRIN1768+3.45%+591.14m24 Mar
4183.JPMITSUI CHEMICALS558+1.27%+74.53m24 Mar
4188.JPMITSUBISHI CHEMICAL HOLDINGS858+2.14%+188.06m24 Mar
4208.JPUBE INDUSTRIES270+1.89%+513m24 Mar
4272.JPNIPPON KAYAKU1539+1.52%+23584k24 Mar
4324.JPDENTSU6170+1.65%+100890k24 Mar
4452.JPKAO6179+1.48%+902.81m24 Mar
4502.JPTAKEDA PHARMACEUTICAL COMPANY5262+0.44%+231.79m24 Mar
4503.JPASTELLAS PHARMA1520+0.96%+146.65m24 Mar
4506.JPSUMITOMO DAINIPPON PHARMA1911+1.59%+301.18m24 Mar
4507.JPSHIONOGI5777+2.54%+1431.33m24 Mar
4519.JPCHUGAI PHARMACEUTICAL3885+1.57%+60711k24 Mar
4523.JPEISAI6042+0.99%+59800k24 Mar
4543.JPTERUMO3925+0.64%+251.39m24 Mar
4568.JPDAIICHI SANKYO COMPANY2583+0.72%+181.48m24 Mar
4689.JPYAHOO JAPAN516-1.15%-611.8m24 Mar
4704.JPTREND MICRO4865-0.21%-10901k24 Mar
4901.JPFUJIFILM HOLDINGS4474+0.47%+211.74m24 Mar
4902.JPKONICA MINOLTA1033+0.10%+13.18m24 Mar
4911.JPSHISEIDO COMPANY2986+0.25%+81.33m24 Mar
5002.JPSHOWA SHELL SEKIYU1109-1.16%-131.1m24 Mar
5020.JPJX HOLDINGS536+0.11%+115m24 Mar
5101.JPTHE YOKOHAMA RUBBER COMPANY2229+0.91%+20658k24 Mar
5108.JPBRIDGESTONE4543+0.82%+372.64m24 Mar
5201.JPASAHI GLASS COMPANY911+0.33%+33.69m24 Mar
5202.JPNIPPON SHEET GLASS COMPANY811+0.25%+2996k24 Mar
5214.JPNIPPON ELECTRIC GLASS700+0.14%+12.26m24 Mar
5232.JPSUMITOMO OSAKA CEMENT489+1.66%+83.24m24 Mar
5233.JPTAIHEIYO CEMENT388+1.57%+611.4m24 Mar
5301.JPTOKAI CARBON498+0.40%+21.72m24 Mar
5332.JPTOTO4345+0.23%+10569k24 Mar
5333.JPNGK INSULATORS2525+1.53%+381.6m24 Mar
5401.JPNIPPON STEEL SUMITOMO METAL2601+0.64%+163.14m24 Mar
5406.JPKOBE STEEL1025+0.49%+52.79m24 Mar
5411.JPJFE HOLDINGS1957+0.77%+152.89m24 Mar
5413.JPNISSHIN STEEL1439+0.28%+4634k24 Mar
5541.JPPACIFIC METALS396+0.51%+21.24m24 Mar
5631.JPTHE JAPAN STEEL WORKS1860+0.92%+17436k24 Mar
5703.JPNIPPON LIGHT METAL HOLDINGS COMPANY2530.00%03.39m24 Mar
5706.JPMITSUI MINING AND SMELTING COMPANY373-1.06%-411m24 Mar
5707.JPTOHO ZINC559-0.71%-41.67m24 Mar
5711.JPMITSUBISHI MATERIALS3470-0.14%-5633k24 Mar
5713.JPSUMITOMO METAL MINING1606+0.31%+53.57m24 Mar
5714.JPDOWA HOLDINGS824+0.49%+42.14m24 Mar
5715.JPFURUKAWA219+0.92%+21.36m24 Mar
5801.JPFURUKAWA ELECTRIC4070-1.57%-65781k24 Mar
5802.JPSUMITOMO ELECTRIC INDUSTRIES1858+0.90%+162.3m24 Mar
5803.JPFUJIKURA793+0.38%+31.64m24 Mar
5901.JPTOYO SEIKAN GROUP HOLDINGS1938+3.14%+591.38m24 Mar
6103.JPOKUMA1267+0.64%+82.21m24 Mar
6113.JPAMADA HOLDINGS1282+1.83%+231.66m24 Mar
6301.JPKOMATSU2955-0.35%-105.74m24 Mar
1 - 100 z 225 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq