| sob, 24 maj 2025, 20:31 CEST, NY 14:31, Londyn 19:31, Tokio 3:31, ^SPX -0.67% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 225 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| 1332.JP | NISSUI | 830 | -0.41% | -3 | 1.08m | 22 maj | | | 1605.JP | INPEX | 1900 | -1.40% | -27 | 4.76m | 22 maj | | | 1721.JP | COMSYS HOLDINGS | 3275 | -0.79% | -26 | 484k | 22 maj | | | 1801.JP | TAISEI | 7992 | +1.16% | +92 | 1.05m | 22 maj | | | 1802.JP | OBAYASHI | 2150 | -0.16% | -4 | 2.37m | 22 maj | | | 1803.JP | SHIMIZU | 1578 | +0.25% | +4 | 2.38m | 22 maj | | | 1808.JP | HASEKO | 2059 | -0.10% | -2 | 541k | 22 maj | | | 1812.JP | KAJIMA | 3570 | +0.17% | +6 | 1.19m | 22 maj | | | 1925.JP | DAIWA HOUSE INDUSTRY | 4930 | -0.60% | -30 | 1.24m | 22 maj | | | 1928.JP | SEKISUI HOUSE | 3200 | -1.90% | -62 | 2.7m | 22 maj | | | 1963.JP | JGC HOLDINGS | 1148 | -0.39% | -4 | 774k | 22 maj | | | 2002.JP | NISSHIN SEIFUN GROUP | 1728 | +0.09% | +2 | 784k | 22 maj | | | 2269.JP | MEIJI HOLDINGS | 3203 | +0.41% | +13 | 908k | 22 maj | | | 2282.JP | NH FOODS | 5088 | -1.64% | -85 | 426k | 22 maj | | | 2413.JP | M3 | 1943 | -0.72% | -14 | 2.42m | 22 maj | | | 2432.JP | DENA | 2850 | +0.02% | +0 | 11.7m | 22 maj | | | 2501.JP | SAPPORO HOLDINGS | 7357 | -0.62% | -46 | 200k | 22 maj | | | 2502.JP | ASAHI GROUP HOLDINGS | 1869 | -0.51% | -10 | 3.26m | 22 maj | | | 2503.JP | KIRIN HOLDINGS COMPANY | 2057 | -0.44% | -9 | 2.67m | 22 maj | | | 2531.JP | TAKARA HOLDINGS | 1224 | +0.53% | +6 | 622k | 22 maj | | | 2768.JP | SOJITZ | 3498 | -1.80% | -64 | 1.04m | 22 maj | | | 2801.JP | KIKKOMAN | 1348 | -0.66% | -9 | 2.54m | 22 maj | | | 2802.JP | AJINOMOTO | 3348 | +1.33% | +44 | 2.49m | 22 maj | | | 2871.JP | NICHIREI | 1849 | +2.04% | +37 | 1.24m | 22 maj | | | 2914.JP | JAPAN TOBACCO | 4411 | -0.99% | -44 | 3.44m | 22 maj | | | 3086.JP | J FRONT RETAILING | 2076 | -1.66% | -35 | 1.33m | 22 maj | | | 3099.JP | ISETAN MITSUKOSHI HOLDINGS | 2207 | +0.87% | +19 | 2.9m | 22 maj | | | 3289.JP | TOKYU FUDOSAN HOLDINGS | 1042 | 0.00% | 0 | 2.19m | 22 maj | | | 3382.JP | SEVEN I HOLDINGS | 2190 | -0.50% | -11 | 5.39m | 22 maj | | | 3401.JP | TEIJIN | 1130 | +0.22% | +2 | 535k | 22 maj | | | 3402.JP | TORAY INDUSTRIES | 974 | -0.24% | -2 | 3.64m | 22 maj | | | 3405.JP | KURARAY | 1772 | -0.34% | -6 | 1.06m | 22 maj | | | 3407.JP | ASAHI KASEI | 983 | -1.18% | -12 | 4.55m | 22 maj | | | 3436.JP | SUMCO | 966 | -0.56% | -5 | 5.03m | 22 maj | | | 3659.JP | NEXON | 2500 | -1.96% | -50 | 2.22m | 22 maj | | | 3861.JP | OJI HOLDINGS | 675 | -0.12% | -1 | 4.07m | 22 maj | | | 3863.JP | NIPPON PAPER INDUSTRIES | 1026 | -1.54% | -16 | 581k | 22 maj | | | 4004.JP | RESONAC HOLDINGS | 2876 | -1.46% | -42 | 1.2m | 22 maj | | | 4005.JP | SUMITOMO CHEMICAL COMPANY | 334 | -0.95% | -3 | 8.28m | 22 maj | | | 4021.JP | NISSAN CHEMICAL | 4278 | -0.09% | -4 | 502k | 22 maj | | | 4042.JP | TOSOH | 2036 | -0.61% | -12 | 895k | 22 maj | | | 4043.JP | TOKUYAMA | 2787 | -0.66% | -18 | 453k | 22 maj | | | 4061.JP | DENKA COMPANY | 1982 | -1.30% | -26 | 330k | 22 maj | | | 4063.JP | SHIN ETSU CHEMICAL | 4557 | -0.22% | -10 | 5.42m | 22 maj | | | 4151.JP | KYOWA KIRIN | 2236 | +0.11% | +2 | 1.19m | 22 maj | | | 4183.JP | MITSUI CHEMICALS | 3052 | -0.84% | -26 | 1.04m | 22 maj | | | 4188.JP | MITSUBISHI CHEMICAL GROUP | 737 | -0.50% | -4 | 6.59m | 22 maj | | | 4208.JP | UBE | 2231 | -0.27% | -6 | 572k | 22 maj | | | 4324.JP | DENTSU GROUP | 3121 | -1.23% | -39 | 815k | 22 maj | | | 4452.JP | KAO | 6270 | -0.65% | -41 | 1.66m | 22 maj | | | 4502.JP | TAKEDA PHARMACEUTICAL COMPANY | 4148 | +0.17% | +7 | 3.91m | 22 maj | | | 4503.JP | ASTELLAS PHARMA | 1391 | +0.76% | +10 | 4.63m | 22 maj | | | 4506.JP | SUMITOMO PHARMA | 805 | -2.42% | -20 | 5.42m | 22 maj | | | 4507.JP | SHIONOGI | 2354 | +1.44% | +34 | 2.6m | 22 maj | | | 4519.JP | CHUGAI PHARMACEUTICAL | 7516 | +1.98% | +146 | 2.07m | 22 maj | | | 4523.JP | EISAI | 3974 | +0.05% | +2 | 1.89m | 22 maj | | | 4543.JP | TERUMO | 2708 | +0.45% | +12 | 3.85m | 22 maj | | | 4568.JP | DAIICHI SANKYO COMPANY | 3753 | +0.56% | +21 | 7.59m | 22 maj | | | 4578.JP | OTSUKA HOLDINGS | 6634 | +0.05% | +3 | 1.05m | 22 maj | | | 4631.JP | DIC | 2745 | +0.62% | +17 | 389k | 22 maj | | | 4661.JP | ORIENTAL LAND | 3115 | -2.78% | -89 | 6.41m | 22 maj | | | 4689.JP | LY | 519 | +0.84% | +4 | 9.72m | 22 maj | | | 4704.JP | TREND MICRO | 10860 | +0.93% | +100 | 516k | 22 maj | | | 4751.JP | CYBERAGENT | 1391 | -0.71% | -10 | 2.36m | 22 maj | | | 4755.JP | RAKUTEN GROUP | 800 | -2.56% | -21 | 14.9m | 22 maj | | | 4901.JP | FUJIFILM HOLDINGS | 3188 | -0.50% | -16 | 2.62m | 22 maj | | | 4902.JP | KONICA MINOLTA | 453 | -2.94% | -14 | 2.43m | 22 maj | | | 4911.JP | SHISEIDO COMPANY | 2280 | +0.11% | +2 | 2.76m | 22 maj | | | 5019.JP | IDEMITSU KOSAN | 851 | -2.08% | -18 | 4.96m | 22 maj | | | 5020.JP | ENEOS HOLDINGS | 676 | -1.27% | -9 | 11.4m | 22 maj | | | 5101.JP | THE YOKOHAMA RUBBER COMPANY | 3409 | -2.12% | -74 | 625k | 22 maj | | | 5108.JP | BRIDGESTONE | 6054 | -0.59% | -36 | 1.62m | 22 maj | | | 5201.JP | AGC | 4203 | -0.80% | -34 | 985k | 22 maj | | | 5202.JP | NIPPON SHEET GLASS COMPANY | 410 | -1.20% | -5 | 624k | 22 maj | | | 5214.JP | NIPPON ELECTRIC GLASS | 3388 | -0.35% | -12 | 356k | 22 maj | | | 5232.JP | SUMITOMO OSAKA CEMENT | 3687 | -0.97% | -36 | 173k | 22 maj | | | 5233.JP | TAIHEIYO CEMENT | 3623 | +0.28% | +10 | 443k | 22 maj | | | 5301.JP | TOKAI CARBON | 972 | -1.73% | -17 | 1.21m | 22 maj | | | 5332.JP | TOTO | 3743 | -1.34% | -51 | 375k | 22 maj | | | 5333.JP | NGK INSULATORS | 1733 | -1.20% | -21 | 919k | 22 maj | | | 5401.JP | NIPPON STEEL | 2848 | -0.89% | -26 | 3.6m | 22 maj | | | 5406.JP | KOBE STEEL | 1623 | -0.58% | -10 | 1.5m | 22 maj | | | 5411.JP | JFE HOLDINGS | 1646 | -1.58% | -26 | 2.23m | 22 maj | | | 5541.JP | PACIFIC METALS | 1703 | -1.73% | -30 | 144k | 22 maj | | | 5631.JP | THE JAPAN STEEL WORKS | 5873 | -0.71% | -42 | 1.12m | 22 maj | | | 5706.JP | MITSUI MINING AND SMELTING COMPANY | 4658 | +0.93% | +43 | 765k | 22 maj | | | 5711.JP | MITSUBISHI MATERIALS | 2212 | -0.52% | -12 | 721k | 22 maj | | | 5713.JP | SUMITOMO METAL MINING | 3216 | -1.35% | -44 | 1.38m | 22 maj | | | 5714.JP | DOWA HOLDINGS | 4471 | -1.69% | -77 | 239k | 22 maj | | | 5801.JP | FURUKAWA ELECTRIC | 6238 | +11.33% | +635 | 13.2m | 22 maj | | | 5802.JP | SUMITOMO ELECTRIC INDUSTRIES | 2693 | +2.61% | +68 | 3.85m | 22 maj | | | 5803.JP | FUJIKURA | 5958 | -1.67% | -101 | 21.2m | 22 maj | | | 5831.JP | SHIZUOKA FINANCIAL GROUP | 1627 | -0.46% | -8 | 1.91m | 22 maj | | | 6098.JP | RECRUIT HOLDINGS | 8397 | -0.58% | -49 | 3.67m | 22 maj | | | 6103.JP | OKUMA | 3415 | -2.01% | -70 | 161k | 22 maj | | | 6113.JP | AMADA | 1427 | -1.38% | -20 | 1.52m | 22 maj | | | 6178.JP | JAPAN POST HOLDINGS | 1325 | -0.60% | -8 | 4.81m | 22 maj | | | 6273.JP | SMC | 54380 | -0.78% | -430 | 236k | 22 maj | | | 6301.JP | KOMATSU | 4325 | -0.83% | -36 | 2.33m | 22 maj | | | 6302.JP | SUMITOMO HEAVY INDUSTRIES | 2907 | -1.71% | -50 | 408k | 22 maj | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |