AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 80 z 80 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Zmiana 52t | R* | Max 1r | EXI** | Min 1r | Data | |
|---|
| 1AT | ATAL | 52.4 | +0.58% | -0.07% | | 58.7 | 60.45% | | 44.0 | 9:22 | | | ABS | ASSECOBS | 58.8 | +0.68% | +21.19% | | 62.8 | 78.82% | | 46.0 | 9:22 | | | AGO | AGORA | 8.73 | 0.00% | -24.42% | | 12.75 | 11.77% | | 8.30 | 9:03 | | | ALL | AILLERON | 20.65 | -0.24% | +12.23% | | 22.40 | 82.69% | | 14.00 | 9:00 | | | AMB | AMBRA | 22.40 | -0.44% | -17.72% | | 31.35 | 12.71% | | 21.33 | 9:27 | | | AMC | AMICA | 56.0 | -0.88% | -28.41% | | 83.1 | 8.45% | | 54.0 | 9:12 | | | APT | APATOR | 16.9000 | -0.35% | +18.24% | | 20.3995 | 52.61% | | 13.7132 | 9:23 | | | ARH | ARCHICOM | 40.0 | -3.61% | +64.55% | R | 42.0 | 91.28% | | 24.0 | 9:01 | | | ASE | ASSECOSEE | 49.9 | 0.00% | +6.84% | | 55.0 | 50.48% | | 45.2 | 9:23 | | | AST | ASTARTA | 40.75 | 0.00% | +56.38% | | 41.50 | 96.73% | | 23.74 | 9:17 | | | BCX | BIOCELTIX | 77.1 | +0.13% | -13.95% | | 98.0 | 52.89% | | 58.9 | 9:27 | | | BIO | BIOTON | 3.020 | -0.33% | -16.69% | R | 3.775 | 0.00% | | 3.020 | 9:16 | | | BLO | BLOOBER | 22.80 | -1.08% | -12.98% | | 28.90 | 33.81% | | 20.20 | 9:26 | | | BMC | BUMECH | 7.52 | -0.13% | -60.94% | | 19.49 | 1.94% | | 7.38 | 9:24 | | | BOS | BOS | 10.15 | -0.49% | +8.21% | | 18.20 | 11.48% | | 9.41 | 9:24 | | | BRS | BORYSZEW | 5.300 | -1.12% | -6.73% | | 5.942 | 41.32% | | 4.890 | 9:14 | | | CLC | COLUMBUS | 6.37 | -1.09% | +4.43% | | 14.66 | 27.82% | | 4.62 | 9:27 | | | CMP | COMP | 134.0 | 0.00% | +94.20% | | 138.5 | 95.26% | | 69.0 | 9:00 | | | COG | COGNOR | 6.980 | +0.43% | -15.39% | | 9.890 | 53.90% | | 4.644 | 9:24 | | | CRI | CREOTECH | 151.0 | 0.00% | -19.68% | | 248.0 | 35.07% | | 115.5 | 9:07 | | | CRJ | CREEPYJAR | 255.0 | +0.79% | -53.27% | | 639.2 | 6.19% | | 240.0 | 9:17 | | | CTX | CAPTORTX | 46.1 | -2.95% | -54.13% | | 109.5 | 5.11% | | 44.0 | 9:26 | | | DAT | DATAWALK | 46.75 | +1.63% | +47.48% | | 74.90 | 50.14% | | 29.10 | 9:18 | | | DCR | DECORA | 63.6 | 0.00% | +14.03% | | 68.6 | 81.60% | | 45.5 | 9:00 | | | ECH | ECHO | 4.81 | -0.82% | +16.18% | | 5.02 | 84.21% | | 3.83 | 9:26 | | | ELT | ELEKTROTI | 38.40 | +1.19% | +129.27% | | 42.65 | 89.73% | | 15.35 | 9:24 | | | ENT | ENTER | 56.5 | +0.18% | +26.47% | | 71.3 | 50.90% | | 44.4 | 9:20 | | | ERB | ERBUD | 34.2 | +3.32% | -3.28% | | 47.5 | 33.01% | | 29.1 | 9:17 | | | FRO | FERRO | 34.4 | +0.88% | +19.08% | | 36.6 | 77.75% | | 27.7 | 9:25 | | | FTE | FORTE | 26.5 | +0.76% | +19.37% | | 27.9 | 86.60% | | 19.0 | 9:09 | | | GRX | GREENX | 1.718 | -1.60% | -28.71% | | 3.050 | 8.30% | | 1.631 | 9:27 | | | INK | INSTALKRK | 36.0 | | -21.34% | | 50.9 | 12.28% | | 34.3 | 12 gru | | | KGN | KOGENERA | 51.00 | +0.59% | +2.41% | | 70.80 | 36.02% | | 42.40 | 9:22 | | | LBW | LUBAWA | 4.240 | -0.28% | +91.34% | | 4.878 | 83.55% | | 2.080 | 9:27 | | | MAB | MABION | 10.08 | 0.00% | -46.50% | | 21.18 | 1.06% | | 10.00 | 9:25 | | | MCI | MCI | 25.5 | +0.39% | 0.00% | | 29.0 | 60.15% | | 21.0 | 9:00 | | | MDG | MEDICALG | 17.90 | +0.28% | -45.43% | | 33.50 | 11.50% | | 16.50 | 9:19 | | | MGT | MANGATA | 72.0 | -1.91% | -11.51% | R | 105.0 | 0.00% | | 72.0 | 9:14 | | | MLG | MLPGROUP | 82.4 | +4.30% | +12.88% | | 94.4 | 58.18% | | 68.2 | 9:00 | | | MLS | MLSYSTEM | 20.00 | -0.50% | -64.29% | R | 58.90 | 1.38% | | 19.70 | 9:27 | | | MNC | MENNICA | 22.1 | | +42.25% | | 22.5 | 95.35% | | 15.3 | 12 gru | | | MOC | MOLECURE | 9.98 | +0.81% | -54.64% | | 22.00 | 18.81% | | 8.31 | 9:25 | | | MRC | MERCATOR | 51.80 | -0.77% | +25.42% | | 66.80 | 48.93% | | 40.60 | 9:22 | | | MSZ | MOSTALZAB | 5.100 | +0.20% | +15.91% | | 5.380 | 84.15% | | 3.840 | 9:26 | | | MUR | MURAPOL | 35.00 | 0.00% | +1.03% | | 41.46 | 51.98% | | 29.13 | 9:02 | | | NWG | NEWAG | 39.2 | +0.51% | +88.77% | | 42.6 | 90.09% | | 18.4 | 9:18 | | | OND | ONDE | 10.02 | +0.20% | -34.19% | | 17.05 | 2.22% | | 9.90 | 9:18 | | | OPN | OPONEO.PL | 79.0 | 0.00% | +80.53% | | 88.2 | 84.89% | | 42.5 | 9:20 | | | PBX | PEKABEX | 17.55 | +1.45% | -18.28% | | 26.60 | 8.92% | | 16.85 | 9:21 | | | PCE | POLICE | 8.84 | | -27.54% | R | 12.35 | 4.56% | | 8.70 | 12 gru | | | PCF | PCFGROUP | 7.95 | -3.75% | -71.71% | | 32.75 | 15.60% | | 6.12 | 9:21 | | | PCR | PCCROKITA | 73.3 | -0.41% | -12.02% | | 102.3 | 17.18% | | 68.4 | 9:25 | | | PEN | PHOTON | 3.92 | -0.51% | -53.00% | | 9.12 | 3.55% | | 3.80 | 9:05 | | | PEP | PEP | 72.0 | +1.98% | -1.23% | | 81.0 | 63.23% | | 58.8 | 9:00 | | | PLW | PLAYWAY | 278.5 | -0.54% | -13.56% | | 371.7 | 33.78% | | 240.3 | 9:13 | | | PUR | PURE | 13.70 | -0.58% | +67.07% | | 33.20 | 53.19% | | 5.01 | 9:25 | | | PXM | POLIMEXMS | 2.000 | +0.40% | -51.22% | | 4.575 | 14.15% | | 1.745 | 9:25 | | | SCP | SCPFL | 149.6 | -0.13% | -22.49% | R | 239.0 | 0.85% | | 149.0 | 9:17 | | | SEL | SELENAFM | 29.7 | -0.67% | -10.52% | | 42.4 | 16.38% | | 27.7 | 9:15 | | | SGN | SYGNITY | 68.2 | | +70.50% | | 74.0 | 87.75% | | 38.0 | 12 gru | | | SHO | SHOPER | 40.3 | -1.71% | +34.36% | | 48.0 | 71.02% | | 26.3 | 9:13 | | | SKA | SNIEZKA | 83.8 | 0.00% | +3.06% | | 92.6 | 66.06% | | 69.0 | 9:27 | | | SNK | SANOK | 20.35 | | -7.00% | | 24.24 | 43.30% | | 17.81 | 12 gru | | | STP | STALPROD | 222.0 | +0.91% | +1.60% | | 258.0 | 39.20% | | 201.5 | 9:19 | | | STX | STALEXP | 2.925 | 0.00% | +3.47% | | 3.106 | 74.97% | | 2.443 | 9:10 | | | SVE | SNTVERSE | 4.060 | -0.98% | -7.64% | | 5.930 | 26.08% | | 3.552 | 9:22 | | | TAR | TARCZYNSKI | 144.0 | +2.49% | +207.89% | | 159.0 | 91.90% | | 46.8 | 9:17 | | | TOA | TOYA | 7.50 | -0.66% | -4.70% | | 8.75 | 48.67% | | 6.48 | 9:25 | | | TOR | TORPOL | 34.40 | +1.78% | +52.15% | | 37.80 | 84.84% | | 20.30 | 9:19 | | | UNT | UNIMOT | 143.0 | +1.27% | +28.59% | | 155.0 | 77.07% | | 109.1 | 9:21 | | | VGO | VIGOPHOTN | 419 | +0.48% | -12.71% | | 604 | 7.93% | | 406 | 9:00 | | | VOT | VOTUM | 31.65 | -0.47% | -27.49% | | 45.43 | 45.84% | | 23.31 | 9:24 | | | VOX | VOXEL | 123.5 | 0.00% | +55.93% | | 127.0 | 95.15% | | 71.4 | 9:23 | | | VRC | VERCOM | 118.0 | -1.67% | +52.15% | | 149.4 | 68.41% | | 70.8 | 9:12 | | | VRG | VRG | 3.33 | +1.22% | -4.77% | | 3.64 | 53.77% | | 3.00 | 9:24 | | | WLT | WIELTON | 5.30 | 0.00% | -43.74% | R | 9.88 | 1.50% | | 5.25 | 9:23 | | | WTN | WITTCHEN | 20.25 | -1.22% | -26.51% | | 32.33 | 1.56% | | 20.10 | 9:27 | | | WWL | WAWEL | 612 | | -13.97% | | 734 | 31.88% | | 562 | 12 gru | | | XTP | XTPL | 99.3 | +0.51% | -40.54% | | 172.0 | 28.82% | | 79.5 | 9:22 | | | ZEP | ZEPAK | 14.60 | -0.41% | -31.46% | | 22.75 | 2.42% | | 14.44 | 9:22 | |
| 1 - 80 z 80 | Pierwsza | Poprzednie | Następne | Ostatnia |
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)**EXI Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100 gdzie: ln ( ) to logarytm naturalny | | | Najczęściej oglądane grupy notowań |
|