Akcje sWIG80 - Stooq

czw, 5 gru 2024, 10:34 CET, NY 4:34, Londyn 9:34, Tokio 18:34, WIG20 +0.88%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Akcje sWIG80

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01

Tickery: Wszystkie | 1 | A | B | C | D | E | F | G | I | K | L | M | N | O | P | S | T | U | V | W | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 80 z 80 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
1AT	ATAL	50.4554+4.65%	26.4001+100%	32.6365+61.8%	24.3365+117%	10.7024+393%	10.7024+393%	10.7024+393%	10.7024+393%	10.7024+393%	10:12
ABS	ASSECOBS	47.8472+11.2%	29.1331+82.6%	34.0566+56.2%	21.0686+153%	7.55067+605%	4.44901+1.10k%	4.44901+1.10k%	4.44901+1.10k%	4.44901+1.10k%	10:07
AGO	AGORA	10.7-15.89%	4.415+104%	7.6+18.4%	10.15-11.33%	6.8458+31.5%	32.544-72.35%	32.544-72.35%	32.544-72.35%	32.544-72.35%	10:14
ALL	AILLERON	19.2+9.38%	14.0231+49.8%	11.9877+75.2%	6.82328+208%	6.7863+209%	2.74296+666%	2.74296+666%	2.74296+666%	2.74296+666%	10:15
AMB	AMBRA	26.8421-14.50%	18.0999+26.8%	20.9118+9.75%	12.8713+78.3%	5.33471+330%	4.20836+445%	4.20836+445%	4.20836+445%	4.20836+445%	10:05
AMC	AMICA	76.2945-20.96%	81.7027-26.20%	104.104-42.08%	116.256-48.13%	84.928-29.00%	41.5699+45.1%	41.5699+45.1%	41.5699+45.1%	41.5699+45.1%	10:15
APT	APATOR	14.6836+19.3%	14.4187+21.5%	17.9549-2.42%	18.1342-3.39%	25.2496-30.61%	1.38046+1.17k%	1.38046+1.17k%	1.38046+1.17k%	1.38046+1.17k%	9:51
ARH	ARCHICOM	26.3424+31.0%	15.6782+120%	15.5026+123%	9.45425+265%	6.91049+399%	6.91049+399%	6.91049+399%	6.91049+399%	6.91049+399%	4 gru
ASE	ASSECOSEE	46.0271+6.24%	42.7339+14.4%	42.1872+15.9%	22.8048+114%	5.45917+796%	9.89399+394%	9.89399+394%	9.89399+394%	9.89399+394%	10:15
AST	ASTARTA	26.6154+48.4%	18.2211+117%	37.2192+6.13%	13.0743+202%	15.1848+160%	15.7227+151%	15.7227+151%	15.7227+151%	15.7227+151%	10:10
BCX	BIOCELTIX	75+3.87%	38.5+102%	37.7+107%	35+123%	35+123%	35+123%	35+123%	35+123%	35+123%	9:49
BIO	BIOTON	3.575-12.17%	3.55-11.55%	4.39-28.47%	4-21.50%	4.1-23.41%	25-87.44%	25-87.44%	25-87.44%	25-87.44%	10:11
BLO	BLOOBER	26-10.00%	18.6+25.8%	17+37.6%	5.83+301%	1.735+1.25k%	2.2+964%	2.2+964%	2.2+964%	2.2+964%	10:15
BMC	BUMECH	21.84-63.92%	55.992-85.93%	21.8107-63.87%	2.85921+176%	19.5563-59.71%	190.422-95.86%	190.422-95.86%	190.422-95.86%	190.422-95.86%	10:09
BOS	BOS	9.1+12.1%	8.5+20.0%	9.94+2.62%	6.84+49.1%	36.7-72.21%	47.697-78.62%	47.697-78.62%	47.697-78.62%	47.697-78.62%	10:13
BRS	BORYSZEW	5.68215-7.61%	4.14883+26.5%	2.43733+115%	2.9248+79.5%	4.43932+18.3%	0.171229+2.97k%	0.171229+2.97k%	0.171229+2.97k%	0.171229+2.97k%	9:47
CLC	COLUMBUS	6.03+38.8%	7.98+4.89%	18.9-55.71%	14.3-41.47%	2.94+185%	19.39-56.83%	19.39-56.83%	19.39-56.83%	19.39-56.83%	10:17
CMP	COMP	69.6+89.7%	45.9+188%	49.0041+169%	52.7582+150%	50.6009+161%	37.8402+249%	37.8402+249%	37.8402+249%	37.8402+249%	10:17
COG	COGNOR	8.4-18.81%	3.4788+96.0%	3.07704+122%	0.94461+622%	0.954941+614%	4.22236+61.5%	4.22236+61.5%	4.22236+61.5%	4.22236+61.5%	10:18
CRI	CREOTECH	204-28.19%	115.8+26.5%	106.4+37.7%	73.85+98.4%	73.85+98.4%	73.85+98.4%	73.85+98.4%	73.85+98.4%	73.85+98.4%	9:42
CRJ	CREEPYJAR	555.385-55.89%	660.335-62.90%	715.775-65.77%	154.643+58.4%	87.2892+181%	87.2892+181%	87.2892+181%	87.2892+181%	87.2892+181%	9:44
CTX	CAPTORTX	96.2-48.54%	172.5-71.30%	183-72.95%	171.98-71.22%	171.98-71.22%	171.98-71.22%	171.98-71.22%	171.98-71.22%	171.98-71.22%	10:15
DAT	DATAWALK	33.2+55.7%	105.02-50.77%	215-75.95%	54.2-4.61%	12.36+318%	3.6+1.34k%	3.6+1.34k%	3.6+1.34k%	3.6+1.34k%	10:14
DCR	DECORA	54.0581+15.8%	28.7086+118%	30.3073+107%	14.2786+338%	3.07978+1.93k%	9.13752+585%	9.13752+585%	9.13752+585%	9.13752+585%	10:13
ECH	ECHO	4.25+5.65%	2.66708+68.3%	3.45286+30.0%	3.47867+29.1%	1.17021+284%	0.0316606+14.1k%	0.0316606+14.1k%	0.0316606+14.1k%	0.0316606+14.1k%	9:00
ELT	ELEKTROTI	15.129+165%	6.11233+556%	4.67122+758%	3.49513+1.05k%	6.97518+475%	12.8003+213%	12.8003+213%	12.8003+213%	12.8003+213%	10:18
ENT	ENTER	44.5809+35.5%	24.1984+150%	29.0381+108%	39.1828+54.1%	11.9745+404%	11.9745+404%	11.9745+404%	11.9745+404%	11.9745+404%	10:14
ERB	ERBUD	32.476+11.5%	32.1814+12.5%	57.672-37.23%	17.622+105%	19.7771+83.0%	70.356-48.55%	70.356-48.55%	70.356-48.55%	70.356-48.55%	10:18
FRO	FERRO	28.3405+22.8%	19.9789+74.2%	26.7151+30.3%	11.5349+202%	5.35843+549%	5.85733+494%	5.85733+494%	5.85733+494%	5.85733+494%	10:04
FTE	FORTE	22.3+16.6%	21.7+19.8%	40.0648-35.11%	23.9004+8.78%	41.9918-38.08%	6.52173+299%	6.52173+299%	6.52173+299%	6.52173+299%	10:11
GRX	GREENX	2.135-17.85%	1.79-2.01%	0.649+170%	0.66+166%	0.98546+78.0%	0.58793+198%	0.58793+198%	0.58793+198%	0.58793+198%	10:09
INK	INSTALKRK	44.2611-17.31%	26.6273+37.5%	26.3486+38.9%	13.4785+172%	10.1145+262%	2.57511+1.32k%	2.57511+1.32k%	2.57511+1.32k%	2.57511+1.32k%	9:39
KGN	KOGENERA	41+26.8%	26+100%	31.9514+62.7%	33.6331+54.6%	49.1251+5.85%	33.6786+54.4%	33.6786+54.4%	33.6786+54.4%	33.6786+54.4%	9:41
LBW	LUBAWA	2.118+101%	2.28+86.8%	1.12+280%	0.794+436%	1.2+255%	0.289+1.37k%	0.289+1.37k%	0.289+1.37k%	0.289+1.37k%	10:09
MAB	MABION	21.6-46.11%	22.21-47.59%	70.8-83.56%	93-87.48%	35.7-67.39%	13.48-13.65%	13.48-13.65%	13.48-13.65%	13.48-13.65%	10:17
MCI	MCI	22.9+11.4%	16.2+57.4%	21.2695+19.9%	8.18338+212%	9.57796+166%	8.37998+204%	8.37998+204%	8.37998+204%	8.37998+204%	9:45
MDG	MEDICALG	31.9-39.66%	12.88+49.5%	19.96-3.56%	26.3-26.81%	197.39-90.25%	19.415-0.85%	19.415-0.85%	19.415-0.85%	19.415-0.85%	10:04
MGT	MANGATA	82.301-5.71%	61.791+25.6%	62.4862+24.2%	54.763+41.7%	40.9027+89.7%	7.62958+917%	7.62958+917%	7.62958+917%	7.62958+917%	9:48
MLG	MLPGROUP	77+0.26%	71.4+8.12%	74.2+4.04%	49.2+56.9%	26.303+194%	27.842+177%	27.842+177%	27.842+177%	27.842+177%	9:00
MLS	MLSYSTEM	55.3-52.98%	58.5-55.56%	98.8-73.68%	26.5-1.89%	27.176-4.33%	27.176-4.33%	27.176-4.33%	27.176-4.33%	27.176-4.33%	10:16
MNC	MENNICA	15.1583+45.1%	16.7564+31.3%	18.8557+16.7%	18.4369+19.3%	9.56751+130%	1.50593+1.36k%	1.50593+1.36k%	1.50593+1.36k%	1.50593+1.36k%	9:55
MOC	MOLECURE	21.5-50.60%	15.2-30.13%	37.5-71.68%	10.25+3.61%	29-63.38%	29-63.38%	29-63.38%	29-63.38%	29-63.38%	10:10
MRC	MERCATOR	41+26.8%	48.4449+7.34%	107.251-51.52%	7.95055+554%	11.7337+343%	14.6631+255%	14.6631+255%	14.6631+255%	14.6631+255%	10:10
MSZ	MOSTALZAB	4.29+19.3%	1.934+165%	1.915+167%	0.72+611%	4.446+15.2%	8.6728-40.96%	16.657-69.26%	16.657-69.26%	16.657-69.26%	10:17
MUR	MURAPOL	34.6443+7.03%	34.6443+7.03%	34.6443+7.03%	34.6443+7.03%	34.6443+7.03%	34.6443+7.03%	34.6443+7.03%	34.6443+7.03%	34.6443+7.03%	10:16
NWG	NEWAG	22.215+89.1%	15.1159+178%	19.3212+117%	17.4665+140%	16.8524+149%	16.5129+154%	16.5129+154%	16.5129+154%	16.5129+154%	9:55
OND	ONDE	13.6182-23.48%	10.1892+2.27%	17.6351-40.91%	27.5108-62.12%	27.5108-62.12%	27.5108-62.12%	27.5108-62.12%	27.5108-62.12%	27.5108-62.12%	10:14
OPN	OPONEO.PL	44.8831+84.9%	33.0602+151%	56.3404+47.3%	19.0728+335%	8.41458+886%	6.21237+1.24k%	6.21237+1.24k%	6.21237+1.24k%	6.21237+1.24k%	9:45
PBX	PEKABEX	21.0806-10.82%	14.8497+26.6%	19.4337-3.26%	8.61917+118%	8.58124+119%	8.58124+119%	8.58124+119%	8.58124+119%	8.58124+119%	10:01
PCE	POLICE	11.9-26.05%	10.6-16.98%	11.9-26.05%	10-12.00%	16.461-46.54%	7.8826+11.6%	7.8826+11.6%	7.8826+11.6%	7.8826+11.6%	9:47
PCF	PCFGROUP	26.4-68.37%	40.6-79.43%	48.7146-82.86%	74.2947-88.76%	74.2947-88.76%	74.2947-88.76%	74.2947-88.76%	74.2947-88.76%	74.2947-88.76%	10:09
PCR	PCCROKITA	83.5986-11.00%	73.604+1.08%	62.4444+19.1%	30.3196+145%	13.9776+432%	13.5199+450%	13.5199+450%	13.5199+450%	13.5199+450%	10:09
PEN	PHOTON	8.39-49.23%	12.5-65.92%	7.4-42.43%	4.3-0.93%	0.57+647%	2+113%	2+113%	2+113%	2+113%	10:15
PEP	PEP	73.7-1.49%	87.2021-16.75%	73.1308-0.73%	27.0525+168%	28.6578+153%	6.66115+990%	6.66115+990%	6.66115+990%	6.66115+990%	9:40
PLW	PLAYWAY	323.579-16.87%	325.347-17.32%	369.029-27.11%	169.638+58.6%	38.5257+598%	38.5257+598%	38.5257+598%	38.5257+598%	38.5257+598%	10:15
PUR	PURE	10.2+65.1%	42-59.90%	77.8-78.35%	31.6-46.71%	22.9-26.46%	22.9-26.46%	22.9-26.46%	22.9-26.46%	22.9-26.46%	10:15
PXM	POLIMEXMS	4.18-45.26%	4.64-50.69%	4.275-46.48%	2.1+8.95%	4-42.80%	50.82-95.50%	50.82-95.50%	50.82-95.50%	50.82-95.50%	10:14
SCP	SCPFL	194.5-21.34%	145.211+5.36%	101.897+50.2%	35.5357+331%	12.9869+1.08k%	12.9869+1.08k%	12.9869+1.08k%	12.9869+1.08k%	12.9869+1.08k%	10:15
SEL	SELENAFM	30.6992+1.63%	21.67+44.0%	20.7671+50.2%	13.6341+129%	11.5736+170%	24.9079+25.3%	24.9079+25.3%	24.9079+25.3%	24.9079+25.3%	10:14
SGN	SYGNITY	39+79.0%	22.7+207%	9+676%	2.47+2.73k%	16.1+334%	11.74+495%	11.74+495%	11.74+495%	11.74+495%	10:01
SHO	SHOPER	30.8791+29.5%	29.4532+35.8%	71.7793-44.27%	51.6291-22.52%	51.6291-22.52%	51.6291-22.52%	51.6291-22.52%	51.6291-22.52%	51.6291-22.52%	10:04
SKA	SNIEZKA	80.9289-1.64%	57.6674+38.0%	71.3268+11.6%	66.1028+20.4%	26.9113+196%	13.0608+509%	13.0608+509%	13.0608+509%	13.0608+509%	10:12
SNK	SANOK	21.3147-8.42%	12.926+51.0%	15.4221+26.6%	16.1022+21.2%	31.6455-38.32%	2.58297+656%	2.58297+656%	2.58297+656%	2.58297+656%	9:29
STP	STALPROD	230-3.70%	229.568-3.51%	251.8-12.03%	172.61+28.3%	319.876-30.75%	17.9774+1.13k%	17.9774+1.13k%	17.9774+1.13k%	17.9774+1.13k%	9:44
STX	STALEXP	2.70482+7.22%	2.17133+33.6%	2.70631+7.16%	1.94043+49.5%	1.35368+114%	12.6277-77.03%	14.1428-79.49%	14.1428-79.49%	14.1428-79.49%	10:07
SVE	SNTVERSE	4.578-8.26%	5.65-25.66%	4.9-14.29%	0.97+333%	2.74+53.3%	4.8-12.50%	4.8-12.50%	4.8-12.50%	4.8-12.50%	10:10
TAR	TARCZYNSKI	45.4051+226%	36.1679+309%	36.4244+306%	13.5036+996%	8.87066+1.57k%	8.13898+1.72k%	8.13898+1.72k%	8.13898+1.72k%	8.13898+1.72k%	10:17
TOA	TOYA	7.87-2.16%	5.09+51.3%	7.81-1.41%	3.8772+98.6%	3.5337+118%	1.9577+293%	1.9577+293%	1.9577+293%	1.9577+293%	10:17
TOR	TORPOL	22.2799+58.7%	16.7877+111%	10.2057+246%	4.66371+658%	5.82536+507%	4.57084+673%	4.57084+673%	4.57084+673%	4.57084+673%	10:19
UNT	UNIMOT	110.622+19.1%	80.0503+64.6%	35.0006+277%	20.0736+557%	9.04345+1.36k%	1.82793+7.11k%	1.82793+7.11k%	1.82793+7.11k%	1.82793+7.11k%	10:09
VGO	VIGOPHOTN	464-5.17%	510-13.73%	674-34.72%	378+16.4%	192.39+129%	185.89+137%	185.89+137%	185.89+137%	185.89+137%	4 gru
VOT	VOTUM	38.7115-16.05%	41.6671-22.00%	14.7382+121%	11.3005+188%	5.63113+477%	2.40063+1.25k%	2.40063+1.25k%	2.40063+1.25k%	2.40063+1.25k%	10:05
VOX	VOXEL	70.2486+68.0%	39.9367+195%	42.3809+178%	25.8272+357%	6.78961+1.64k%	10.2546+1.05k%	10.2546+1.05k%	10.2546+1.05k%	10.2546+1.05k%	10:18
VRC	VERCOM	67.2662+75.4%	40.2327+193%	47.5212+148%	50.9225+132%	50.9225+132%	50.9225+132%	50.9225+132%	50.9225+132%	50.9225+132%	10:11
VRG	VRG	3.43818-5.18%	3.21304+1.46%	3.42092-4.70%	3.48231-6.38%	1.50872+116%	1.13575+187%	1.79457+81.7%	1.79457+81.7%	1.79457+81.7%	9:41
WLT	WIELTON	9.35-42.46%	6.88282-21.83%	9.0815-40.76%	6.17618-12.89%	3.85677+39.5%	5.39852-0.34%	5.39852-0.34%	5.39852-0.34%	5.39852-0.34%	10:15
WTN	WITTCHEN	24.9695-13.89%	18.5169+16.1%	10.2175+110%	8.66726+148%	10.5036+105%	10.5036+105%	10.5036+105%	10.5036+105%	10.5036+105%	10:19
WWL	WAWEL	718.978-15.16%	412.73+47.8%	469.011+30.1%	536.38+13.7%	764.854-20.25%	26.5957+2.19k%	26.5957+2.19k%	26.5957+2.19k%	26.5957+2.19k%	9:09
XTP	XTPL	159-38.36%	78.4+25.0%	46.9+109%	106.5-7.98%	60+63.3%	60+63.3%	60+63.3%	60+63.3%	60+63.3%	9:39
ZEP	ZEPAK	22.35-29.75%	21.8-27.98%	16.95-7.37%	7.38+113%	20.843-24.67%	19.1-17.80%	19.1-17.80%	19.1-17.80%	19.1-17.80%	10:14

1 - 80 z 80 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Najczęściej oglądane grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq