pią, 6 gru 2024, 10:51 CET, NY 4:51, Londyn 9:51, Tokio 18:51, WIG20 +0.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje sWIG80Ulubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Tickery: Wszystkie | 1 | A | B | C | D | E | F | G | I | K | L | M | N | O | P | S | T | U | V | W | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 80 z 80 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
1ATATAL-0.19%+0.96%-1.12%-5.71%-0.56%+3.12%+3.53%-2.82%+4.65%10:21
ABSASSECOBS+1.10%+4.96%+7.84%+0.73%-3.51%-1.79%-6.46%-3.11%+19.5%10:34
AGOAGORA+0.11%+4.70%+3.48%+3.24%-7.19%-4.60%-11.96%-19.29%-21.84%9:31
ALLAILLERON-1.91%-4.21%-3.76%-4.65%-2.84%-1.91%+6.22%+18.5%+9.92%10:21
AMBAMBRA+1.10%+2.00%0.00%-3.16%-7.44%-7.37%+5.69%-14.62%-18.67%10:31
AMCAMICA0.00%-1.95%-0.33%-0.50%+3.79%+9.44%-1.31%-14.70%-24.77%10:31
APTAPATOR-0.94%-2.89%-3.11%+1.84%-6.80%-8.97%-6.59%+7.64%+11.2%10:32
ARHARCHICOM+0.28%0.00%+3.21%+0.57%+5.99%+20.7%+21.1%+9.00%+38.3%10:19
ASEASSECOSEE-0.20%+0.62%+0.21%-1.81%-3.17%+0.41%-0.81%-3.15%+2.57%10:35
ASTASTARTA-0.13%+1.68%+4.93%+4.10%+22.6%+29.9%+38.8%+46.8%+47.8%10:34
BCXBIOCELTIX-0.52%-0.78%-1.54%+3.51%+0.26%+6.39%+1.59%+21.6%-14.89%10:32
BIOBIOTON-1.27%-1.27%-1.89%-0.64%-6.87%-6.59%-9.43%-10.60%-12.61%10:32
BLOBLOOBER-1.30%-0.66%-1.09%-1.09%-5.99%-12.50%-4.01%-5.99%-17.57%10:36
BMCBUMECH-0.50%0.00%-0.75%-1.99%-3.42%-35.88%-43.17%-34.71%-56.11%10:29
BOSBOS+0.49%+1.49%0.00%-4.21%-12.77%-11.26%-19.29%-25.72%-8.81%10:18
BRSBORYSZEW-1.51%-0.76%+2.16%+3.17%-5.10%-5.44%-0.57%-10.02%-9.05%10:20
CLCCOLUMBUS-0.60%-9.32%-15.96%-24.13%-25.63%-25.76%-37.35%+65.4%+46.1%10:36
CMPCOMP-3.27%+4.72%+12.2%+17.7%+17.2%+22.6%+12.7%+29.1%+78.3%10:31
COGCOGNOR-1.31%+1.58%+3.92%+7.56%+7.47%+2.42%+5.62%-20.28%-18.94%10:36
CRICREOTECH0.00%+2.07%+2.78%-1.66%-6.03%+4.96%-21.69%-15.19%-22.11%10:35
CRJCREEPYJAR+5.81%+2.82%-5.56%-20.31%-25.00%-31.08%-41.24%-49.67%-56.24%10:36
CTXCAPTORTX-1.01%+0.41%+3.59%+8.63%-25.38%-32.74%-39.98%-31.42%-50.40%10:32
DATDATAWALK-0.41%-6.15%+5.63%+18.7%+19.8%+23.5%+5.40%-27.70%+34.4%10:36
DCRDECORA-1.59%-0.64%+0.32%-1.90%-2.82%-6.34%+4.73%-0.13%+20.2%10:26
ECHECHO+0.23%0.00%+1.83%-1.55%-2.42%+4.23%+9.09%-3.90%+11.0%10:01
ELTELEKTROTI+3.22%-4.41%-1.11%-5.31%+14.2%+28.1%+36.2%+34.9%+139%10:36
ENTENTER+0.16%+3.36%+4.77%+3.19%+0.16%+9.24%+4.24%+6.24%+29.1%10:33
ERBERBUD-0.83%+4.65%+9.76%+14.3%+13.2%+18.4%0.00%-13.46%-12.46%10:16
FROFERRO+1.45%+1.16%+1.16%-1.13%+4.18%+4.80%+4.88%+0.46%+21.6%10:23
FTEFORTE+3.05%+8.00%+11.6%+14.9%+25.6%+35.0%+29.8%+20.5%+18.4%10:27
GRXGREENX-0.22%-0.61%-2.41%+1.37%-14.22%-2.09%-1.71%-27.80%-31.18%10:34
INKINSTALKRK-1.93%-1.39%+2.31%-1.11%-1.66%-9.90%-11.69%-25.20%-12.33%9:48
KGNKOGENERA+1.89%+3.86%+6.11%+1.51%-9.73%-2.36%+2.48%+8.47%-16.98%9:39
LBWLUBAWA+0.90%-0.74%+2.05%-4.21%-3.65%+9.53%+9.92%-3.91%+74.4%10:26
MABMABION-0.53%-2.41%-6.28%-5.81%-4.38%-29.91%-36.08%-37.00%-37.52%10:35
MCIMCI0.00%+0.79%-0.78%+1.20%-0.78%-8.96%+1.60%-2.68%+4.10%10:19
MDGMEDICALG-1.00%-4.77%-3.35%-4.82%-11.97%-13.43%-22.39%-29.19%-38.63%10:32
MGTMANGATA+1.04%+5.72%-0.51%+1.04%+5.43%+0.78%-10.39%-16.02%-11.26%10:09
MLGMLPGROUP+3.73%-0.26%+11.1%+1.57%-3.23%-12.58%-5.12%-5.58%+9.58%9:13
MLSMLSYSTEM+0.81%-3.29%-13.79%-18.03%-23.78%-35.73%-45.65%-46.87%-53.70%10:32
MNCMENNICA+1.83%-0.45%+0.45%+0.91%+2.78%+2.30%+11.6%+13.0%+39.9%10:16
MOCMOLECURE-0.37%+4.81%+7.28%+5.83%+9.33%-6.03%-24.31%-25.55%-44.10%10:31
MRCMERCATOR+1.80%+0.20%+7.06%+7.17%-5.05%-11.50%-9.45%+13.6%+22.4%10:16
MSZMOSTALZAB-0.20%-1.93%+0.59%+8.76%+16.6%+8.76%+27.9%+22.5%+20.2%10:30
MURMURAPOL+0.22%+0.38%+6.22%+8.98%+9.50%+12.8%+21.7%+4.78%+8.47%10:19
NWGNEWAG0.00%+0.48%+8.29%+13.6%+25.5%+13.3%+20.5%+59.7%+100%10:28
ONDONDE+6.60%+3.58%+9.58%+7.65%+6.81%+2.43%-11.59%-23.11%-34.46%10:31
OPNOPONEO.PL+1.20%+2.44%+6.33%+0.24%+17.6%+6.06%+6.06%+30.2%+83.0%10:29
PBXPEKABEX-0.54%-2.13%-3.16%-3.16%-5.15%-0.54%-17.49%-23.45%-14.32%10:14
PCEPOLICE+0.45%+0.45%+0.23%-4.54%-8.49%-11.42%-11.60%-22.79%-27.54%10:06
PCFPCFGROUP-1.38%+1.30%+5.95%-7.97%-20.54%-29.34%-49.35%-50.75%-70.97%10:32
PCRPCCROKITA+0.67%+1.22%+4.77%+2.19%-6.86%-6.27%-12.22%-16.91%-16.42%10:34
PENPHOTON-0.69%+0.23%-5.07%-2.27%-20.48%-31.15%-36.24%-44.74%-46.92%9:49
PEPPEP+1.41%-0.28%+1.41%+1.98%-6.49%+2.86%+6.82%+4.05%-6.25%10:29
PLWPLAYWAY0.00%-0.37%-1.99%+0.74%-5.74%-3.56%-4.75%-10.56%-9.44%10:29
PURPURE-0.24%-7.00%+1.33%-6.90%-9.51%-15.37%-33.70%+156%+32.4%10:35
PXMPOLIMEXMS+0.09%-5.26%-6.25%+4.85%-0.28%-11.11%-20.94%-34.62%-48.08%10:22
SCPSCPFL-1.57%-1.83%-2.84%-3.46%-10.36%-7.61%-10.25%-13.94%-23.16%10:36
SELSELENAFM0.00%-0.64%+1.64%+3.00%-9.12%-17.16%-19.11%-15.57%-15.90%9:00
SGNSYGNITY-0.58%-2.00%-3.38%-4.19%-2.56%+16.7%+14.3%+7.52%+64.1%10:09
SHOSHOPER+0.26%-2.96%-9.66%-3.68%-9.45%-10.07%-14.57%-0.09%+21.1%10:36
SKASNIEZKA-0.99%+0.25%+0.50%+10.2%+12.4%+5.28%+0.25%-3.16%+1.76%10:33
SNKSANOK+0.61%+1.43%+1.53%+0.61%-1.39%-1.87%+2.04%+4.30%-14.14%10:28
STPSTALPROD0.00%+1.13%+0.22%+1.82%-5.50%-11.31%-5.70%+3.47%-7.26%10:16
STXSTALEXP0.00%-0.34%+0.51%-0.34%+8.92%+14.7%+11.2%+2.27%+5.60%10:18
SVESNTVERSE+0.12%-0.59%-0.48%-4.13%-7.11%-3.02%-12.37%-17.06%-2.11%10:25
TARTARCZYNSKI0.00%+8.30%+5.26%+7.14%+41.5%+84.3%+64.1%+73.8%+213%10:03
TOATOYA-0.26%-0.39%+1.05%+1.32%+1.59%-0.13%+7.57%-5.43%-8.14%10:19
TORTORPOL+0.14%-0.42%+6.78%+12.4%+13.3%+8.74%+7.42%+4.82%+68.7%10:34
UNTUNIMOT-2.12%-3.30%-3.01%-3.73%-7.19%-6.93%+1.57%+0.41%+7.21%10:36
VGOVIGOPHOTN-0.92%-2.05%-2.05%+3.11%-7.11%-4.43%-15.16%-18.68%-12.04%10:29
VOTVOTUM+0.31%+4.31%+6.35%+6.35%-2.54%+2.61%+11.6%-2.41%-22.35%10:36
VOXVOXEL+1.65%+5.13%+8.85%0.00%+7.42%+17.1%+19.3%+26.9%+60.8%10:34
VRCVERCOM-1.66%+0.42%-0.42%+0.42%+2.16%+1.72%-0.84%-12.87%+53.2%10:20
VRGVRG0.00%+0.62%+0.31%-1.21%-1.51%-4.68%-5.72%-3.26%-1.56%10:02
WLTWIELTON0.00%-0.18%-0.36%-0.18%-2.50%-11.22%-20.87%-26.02%-42.53%10:22
WTNWITTCHEN-0.70%-1.62%-0.70%-7.83%-15.71%-13.47%-25.09%-26.85%-21.02%10:35
WWLWAWEL+0.33%+0.66%+0.99%+0.99%+1.66%-2.55%-3.47%-8.05%-14.43%9:00
XTPXTPL-1.01%-1.31%-1.51%-0.61%-6.67%-22.22%-5.59%-22.96%-39.88%10:25
ZEPZEPAK-1.78%-2.65%-2.03%-1.78%-5.98%-10.14%-14.33%-20.02%-28.61%10:21
1 - 80 z 80 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq