AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 80 z 80 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Wolumen | Obrót | Data | |
|---|
| 1AT | ATAL | 58.2 | 58.8 | 57.6 | 58.2 | +1.75% | 4.83k | 281k | 6 mar | | | ABS | ASSECOBS | 76.2 | 77.4 | 75.0 | 76.0 | +0.26% | 6.44k | 490k | 6 mar | | | ACG | ACAUTOGAZ | 22.6 | 22.6 | 22.4 | 22.5 | -0.44% | 122 | 2.75k | 6 mar | | | AGO | AGORA | 8.94 | 9.00 | 8.76 | 8.76 | -0.90% | 13.9k | 124k | 6 mar | | | ALL | AILLERON | 19.26 | 20.00 | 19.14 | 19.34 | +0.42% | 27.9k | 549k | 6 mar | | | AMB | AMBRA | 17.90 | 18.24 | 17.82 | 17.82 | -1.22% | 14.6k | 264k | 6 mar | | | AMC | AMICA | 55.6 | 56.0 | 54.7 | 55.4 | -0.18% | 25k | 1.38m | 6 mar | | | APT | APATOR | 24.70 | 25.20 | 24.20 | 24.40 | -0.61% | 25.2k | 626k | 6 mar | | | ARH | ARCHICOM | 47.7 | 47.7 | 45.0 | 46.0 | -1.71% | 4.78k | 218k | 6 mar | | | ARL | ARLEN | 33.000 | 33.000 | 31.910 | 32.250 | -1.29% | 3.73k | 120k | 6 mar | | | AST | ASTARTA | 48.60 | 48.85 | 47.60 | 48.00 | 0.00% | 2.89k | 139k | 6 mar | | | ATC | ARCTIC | 8.20 | 8.33 | 8.20 | 8.30 | +0.12% | 17.7k | 146k | 6 mar | | | BCX | BIOCELTIX | 78.9 | 79.9 | 77.4 | 77.6 | -1.65% | 2.21k | 173k | 6 mar | | | BIO | BIOTON | 4.12 | 4.16 | 4.10 | 4.14 | +0.98% | 17.2k | 70.9k | 6 mar | | | BLO | BLOOBER | 24.15 | 24.75 | 24.00 | 24.55 | +0.61% | 13.9k | 340k | 6 mar | | | BMC | BUMECH | 21.30 | 21.30 | 20.45 | 21.10 | +2.68% | 55k | 1.15m | 6 mar | | | BOS | BOS | 10.10 | 10.22 | 9.95 | 9.95 | -1.29% | 56.3k | 564k | 6 mar | | | BRS | BORYSZEW | 5.02 | 5.06 | 4.96 | 4.97 | -1.00% | 54.4k | 271k | 6 mar | | | CIG | CIGAMES | 2.410 | 2.430 | 2.350 | 2.355 | -0.84% | 89.8k | 215k | 6 mar | | | CLC | COLUMBUS | 4.600 | 4.735 | 4.580 | 4.695 | +2.07% | 13.6k | 63.7k | 6 mar | | | CLN | CLNPHARMA | 21.70 | 21.75 | 21.30 | 21.40 | -0.93% | 10.5k | 226k | 6 mar | | | CMP | COMP | 58.0 | 58.0 | 56.8 | 57.2 | -1.38% | 3.08k | 177k | 6 mar | | | COG | COGNOR | 4.950 | 4.950 | 4.782 | 4.830 | -1.43% | 373k | 1.8m | 6 mar | | | CRI | CREOTECH | 700 | 708 | 671 | 704 | +2.03% | 15.4k | 10.6m | 6 mar | | | CRJ | CREEPYJAR | 662 | 668 | 640 | 656 | -0.61% | 2.63k | 1.71m | 6 mar | | | CTX | CAPTORTX | 85.2 | 89.2 | 83.2 | 87.4 | +3.31% | 21k | 1.82m | 6 mar | | | DAD | DADELO | 78.0 | 78.2 | 76.2 | 76.8 | -0.78% | 7.29k | 565k | 6 mar | | | DAT | DATAWALK | 161.50 | 162.50 | 156.94 | 160.00 | +0.16% | 19.2k | 3.07m | 6 mar | | | DCR | DECORA | 74.8 | 75.4 | 72.2 | 73.8 | -0.81% | 1.83k | 135k | 6 mar | | | DIG | DIGITANET | 160.0 | 161.4 | 155.6 | 161.2 | +0.75% | 10.7k | 1.69m | 6 mar | | | ECH | ECHO | 5.44 | 5.44 | 5.18 | 5.26 | -2.23% | 22.9k | 121k | 6 mar | | | ELT | ELEKTROTI | 51.80 | 54.40 | 50.70 | 51.60 | +1.57% | 45k | 2.37m | 6 mar | | | ENT | ENTER | 60.5 | 60.6 | 57.0 | 59.0 | -2.48% | 37.9k | 2.21m | 6 mar | | | ERB | ERBUD | 31.30 | 31.45 | 30.50 | 30.85 | +0.16% | 3.42k | 106k | 6 mar | | | FRO | FERRO | 30.8 | 30.8 | 29.9 | 30.1 | -1.95% | 3.32k | 101k | 6 mar | | | FTE | FORTE | 22.1 | 22.1 | 21.6 | 21.9 | -1.79% | 3.01k | 65.7k | 6 mar | | | GRX | GREENX | 2.388 | 2.390 | 2.320 | 2.324 | -2.35% | 321k | 755k | 6 mar | | | KGN | KOGENERA | 75.8 | 75.9 | 72.5 | 72.5 | -3.72% | 9.87k | 724k | 6 mar | | | LWB | BOGDANKA | 22.30 | 23.00 | 21.50 | 22.85 | +3.63% | 246k | 5.54m | 6 mar | | | MAB | MABION | 8.10 | 8.10 | 8.01 | 8.05 | -0.12% | 13.9k | 112k | 6 mar | | | MCI | MCI | 26.8 | 26.8 | 26.5 | 26.7 | -1.11% | 3.73k | 99.4k | 6 mar | | | MCR | MCR | 16.00 | 16.00 | 15.10 | 15.70 | -1.88% | 41.8k | 657k | 6 mar | | | MDG | MEDICALG | 29.75 | 30.20 | 29.15 | 29.30 | -2.98% | 30.5k | 901k | 6 mar | | | MLG | MLPGROUP | 92.0 | 92.0 | 89.4 | 90.0 | -2.17% | 480 | 43.4k | 6 mar | | | MLS | MLSYSTEM | 16.78 | 16.80 | 16.34 | 16.54 | -2.71% | 13.1k | 218k | 6 mar | | | MNC | MENNICA | 47.8 | 47.8 | 46.0 | 47.0 | -1.26% | 10.3k | 485k | 6 mar | | | MRC | MERCATOR | 39.75 | 39.75 | 39.25 | 39.25 | -0.63% | 4.08k | 161k | 6 mar | | | MSZ | MOSTALZAB | 5.97 | 5.98 | 5.81 | 5.87 | -0.34% | 42.9k | 253k | 6 mar | | | MUR | MURAPOL | 41.95 | 42.55 | 40.40 | 41.00 | -1.68% | 27k | 1.11m | 6 mar | | | OND | ONDE | 9.26 | 9.38 | 9.08 | 9.18 | -0.86% | 12k | 111k | 6 mar | | | OPN | OPONEO.PL | 87.0 | 87.6 | 85.2 | 86.8 | -0.23% | 18.8k | 1.62m | 6 mar | | | PBX | PEKABEX | 11.95 | 12.25 | 11.90 | 12.25 | +2.51% | 11.6k | 139k | 6 mar | | | PCR | PCCROKITA | 69.3 | 70.5 | 68.8 | 69.6 | +0.87% | 2.04k | 142k | 6 mar | | | PLW | PLAYWAY | 249.5 | 255.0 | 243.0 | 248.0 | -0.60% | 1.57k | 392k | 6 mar | | | PXM | POLIMEXMS | 8.90 | 8.90 | 8.36 | 8.42 | -3.00% | 845k | 7.22m | 6 mar | | | QRS | QUERCUS | 11.70 | 11.70 | 11.10 | 11.15 | -3.04% | 16.1k | 182k | 6 mar | | | RVU | RYVU | 26.00 | 26.00 | 25.00 | 25.55 | -1.73% | 13.9k | 354k | 6 mar | | | SCP | SCPFL | 149.0 | 151.0 | 142.2 | 144.6 | -2.82% | 3.05k | 446k | 6 mar | | | SEL | SELENAFM | 57.8 | 57.8 | 55.2 | 55.8 | -1.76% | 1.83k | 103k | 6 mar | | | SGN | SYGNITY | 72.2 | 73.4 | 71.2 | 71.2 | -1.11% | 6.96k | 504k | 6 mar | | | SHO | SHOPER | 45.7 | 45.7 | 43.6 | 44.0 | -2.00% | 53.5k | 2.39m | 6 mar | | | SKA | SNIEZKA | 84.8 | 84.8 | 80.4 | 80.4 | -4.29% | 1.17k | 95.9k | 6 mar | | | SLV | SELVITA | 41.3 | 41.4 | 40.6 | 40.6 | -0.73% | 12.8k | 522k | 6 mar | | | SNK | SANOK | 21.8 | 22.0 | 21.1 | 21.5 | -2.27% | 3.54k | 76.1k | 6 mar | | | STP | STALPROD | 235 | 235 | 229 | 232 | -0.85% | 878 | 203k | 6 mar | | | STX | STALEXP | 2.745 | 2.765 | 2.705 | 2.710 | -0.55% | 139k | 381k | 6 mar | | | SVE | SNTVERSE | 3.670 | 3.670 | 3.580 | 3.600 | -1.91% | 24.9k | 90.4k | 6 mar | | | TAR | TARCZYNSKI | 119.5 | 121.5 | 119.5 | 121.5 | +1.67% | 197 | 23.9k | 6 mar | | | TOA | TOYA | 9.05 | 9.38 | 9.05 | 9.22 | +2.10% | 82.3k | 756k | 6 mar | | | TOR | TORPOL | 68.1 | 69.2 | 64.2 | 66.0 | -4.62% | 49.6k | 3.25m | 6 mar | | | UNI | UNIBEP | 16.70 | 17.00 | 16.55 | 16.85 | +0.90% | 18.6k | 315k | 6 mar | | | UNT | UNIMOT | 151.0 | 151.0 | 140.6 | 149.6 | -0.93% | 5.91k | 872k | 6 mar | | | VGO | VIGOPHOTN | 502 | 510 | 496 | 506 | +1.20% | 378 | 191k | 6 mar | | | VOT | VOTUM | 47.30 | 47.45 | 46.05 | 46.40 | -1.69% | 12.7k | 592k | 6 mar | | | VRG | VRG | 4.85 | 4.87 | 4.65 | 4.87 | +0.21% | 43.4k | 205k | 6 mar | | | WLT | WIELTON | 5.96 | 6.04 | 5.93 | 5.98 | +0.50% | 19.5k | 117k | 6 mar | | | WTN | WITTCHEN | 17.62 | 17.80 | 17.42 | 17.60 | -0.11% | 22.4k | 394k | 6 mar | | | WWL | WAWEL | 856 | 856 | 836 | 836 | -1.65% | 2 | 1.69k | 6 mar | | | XTP | XTPL | 65.0 | 65.0 | 64.0 | 64.0 | -1.54% | 1.66k | 107k | 6 mar | | | ZEP | ZEPAK | 18.14 | 18.20 | 17.96 | 17.96 | -0.99% | 4.58k | 82.5k | 6 mar | |
| 1 - 80 z 80 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|