AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 80 z 80 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Wolumen | Obrót | Data | |
|---|
| 1AT | ATAL | 52.9 | 53.2 | 51.8 | 52.2 | -0.57% | 1.09k | 57.2k | 17:00 | | | ABS | ASSECOBS | 59.0 | 59.8 | 57.0 | 58.0 | -1.69% | 5.01k | 267k | 16:32 | | | AGO | AGORA | 8.90 | 8.94 | 8.77 | 8.77 | -1.46% | 8.33k | 73.6k | 17:00 | | | ALL | AILLERON | 20.00 | 20.75 | 19.80 | 20.10 | -0.50% | 8.37k | 167k | 17:00 | | | AMB | AMBRA | 22.70 | 22.95 | 22.40 | 22.75 | +0.22% | 3.01k | 68.3k | 17:00 | | | AMC | AMICA | 58.9 | 58.9 | 57.2 | 57.7 | -2.20% | 3.98k | 230k | 17:00 | | | APT | APATOR | 17.2200 | 17.2600 | 16.9400 | 17.0800 | -0.35% | 6.71k | 114k | 17:00 | | | ARH | ARCHICOM | 40.0 | 41.5 | 37.1 | 41.5 | +3.75% | 18.6k | 752k | 17:00 | | | ASE | ASSECOSEE | 49.3 | 49.7 | 49.0 | 49.7 | +1.43% | 558 | 26.1k | 17:00 | | | AST | ASTARTA | 41.45 | 41.45 | 40.00 | 40.80 | -1.69% | 5.88k | 240k | 17:00 | | | BCX | BIOCELTIX | 77.3 | 77.5 | 75.4 | 76.4 | -1.42% | 2.13k | 162k | 17:01 | | | BIO | BIOTON | 3.130 | 3.130 | 3.070 | 3.080 | -2.22% | 25.6k | 79.1k | 17:00 | | | BLO | BLOOBER | 23.00 | 23.20 | 22.50 | 23.20 | +0.87% | 8.84k | 202k | 17:00 | | | BMC | BUMECH | 7.75 | 7.88 | 7.70 | 7.73 | -0.26% | 3.74k | 29k | 17:03 | | | BOS | BOS | 10.60 | 10.60 | 10.40 | 10.40 | -3.26% | 4.8k | 50.1k | 17:00 | | | BRS | BORYSZEW | 5.250 | 5.400 | 5.200 | 5.350 | +0.94% | 15k | 79.7k | 17:00 | | | CLC | COLUMBUS | 6.68 | 6.70 | 6.02 | 6.45 | -3.01% | 536k | 3.35m | 17:04 | | | CMP | COMP | 131.0 | 132.5 | 131.0 | 132.5 | +1.15% | 710 | 93.9k | 17:00 | | | COG | COGNOR | 6.850 | 6.980 | 6.455 | 6.950 | -0.43% | 75.1k | 510k | 17:00 | | | CRI | CREOTECH | 152.0 | 153.0 | 149.0 | 151.0 | -0.66% | 1.43k | 216k | 17:00 | | | CRJ | CREEPYJAR | 262.0 | 262.0 | 250.0 | 257.5 | -1.53% | 1.16k | 296k | 16:38 | | | CTX | CAPTORTX | 48.7 | 48.7 | 46.6 | 47.7 | -2.25% | 1.29k | 60.8k | 17:00 | | | DAT | DATAWALK | 46.60 | 46.75 | 45.00 | 45.00 | -3.43% | 7.94k | 362k | 17:03 | | | DCR | DECORA | 64.2 | 64.2 | 63.0 | 64.0 | -0.31% | 175 | 11.2k | 16:39 | | | ECH | ECHO | 4.72 | 4.89 | 4.69 | 4.85 | +3.85% | 150k | 720k | 17:01 | | | ELT | ELEKTROTI | 39.50 | 39.65 | 38.50 | 38.50 | -2.04% | 21.2k | 814k | 17:00 | | | ENT | ENTER | 58.9 | 58.9 | 57.4 | 57.8 | -1.87% | 4.47k | 260k | 17:00 | | | ERB | ERBUD | 35.5 | 35.5 | 34.3 | 34.3 | -1.44% | 2.18k | 75.4k | 17:00 | | | FRO | FERRO | 34.4 | 34.4 | 34.0 | 34.4 | -0.58% | 2.34k | 79.9k | 17:00 | | | FTE | FORTE | 27.7 | 27.8 | 26.9 | 26.9 | -1.82% | 1.63k | 44.6k | 17:00 | | | GRX | GREENX | 1.743 | 1.786 | 1.725 | 1.743 | -0.40% | 281k | 492k | 17:00 | | | INK | INSTALKRK | 36.0 | 36.5 | 36.0 | 36.3 | +2.25% | 110 | 3.98k | 16:36 | | | KGN | KOGENERA | 53.20 | 53.20 | 51.30 | 51.90 | -2.63% | 4.88k | 251k | 17:00 | | | LBW | LUBAWA | 4.300 | 4.310 | 4.216 | 4.250 | -1.39% | 142k | 582k | 17:00 | | | MAB | MABION | 10.50 | 10.54 | 10.12 | 10.24 | -3.03% | 67.2k | 687k | 17:02 | | | MCI | MCI | 25.8 | 25.8 | 25.3 | 25.3 | -1.56% | 1.39k | 35.4k | 17:00 | | | MDG | MEDICALG | 18.01 | 18.50 | 17.89 | 18.00 | +0.06% | 8.23k | 149k | 17:00 | | | MGT | MANGATA | 75.8 | 75.8 | 73.4 | 73.8 | -1.07% | 144 | 10.6k | 17:00 | | | MLG | MLPGROUP | 81.2 | 81.2 | 78.0 | 80.0 | -0.74% | 29 | 2.28k | 17:00 | | | MLS | MLSYSTEM | 21.25 | 21.70 | 20.50 | 20.70 | -4.17% | 28.4k | 579k | 17:00 | | | MNC | MENNICA | 22.0 | 22.3 | 21.8 | 22.3 | +1.36% | 235 | 5.15k | 17:00 | | | MOC | MOLECURE | 10.30 | 10.30 | 10.00 | 10.18 | -1.17% | 6.71k | 67.6k | 16:26 | | | MRC | MERCATOR | 51.10 | 51.60 | 50.00 | 50.00 | -2.15% | 6.24k | 317k | 17:04 | | | MSZ | MOSTALZAB | 5.220 | 5.290 | 5.220 | 5.250 | +0.38% | 38.7k | 202k | 17:00 | | | MUR | MURAPOL | 35.94 | 35.96 | 35.06 | 35.12 | -1.90% | 563 | 19.9k | 15:23 | | | NWG | NEWAG | 41.3 | 41.3 | 39.9 | 40.4 | -2.18% | 2.85k | 115k | 17:01 | | | OND | ONDE | 10.28 | 10.48 | 10.12 | 10.18 | -0.97% | 28.3k | 289k | 17:00 | | | OPN | OPONEO.PL | 82.4 | 82.8 | 81.2 | 81.4 | -1.69% | 1.92k | 157k | 17:00 | | | PBX | PEKABEX | 17.40 | 17.50 | 17.00 | 17.40 | -0.57% | 8.26k | 143k | 17:00 | | | PCE | POLICE | 9.10 | 9.10 | 8.70 | 9.00 | -1.10% | 2.44k | 21.8k | 15:47 | | | PCF | PCFGROUP | 8.95 | 9.01 | 8.43 | 8.80 | -3.83% | 6.77k | 59.2k | 17:00 | | | PCR | PCCROKITA | 73.6 | 74.3 | 73.0 | 73.0 | -0.82% | 1.61k | 118k | 17:00 | | | PEN | PHOTON | 3.98 | 4.06 | 3.94 | 4.00 | +0.50% | 7.38k | 29.5k | 17:00 | | | PEP | PEP | 70.8 | 71.6 | 69.8 | 71.4 | +0.56% | 2.43k | 153k | 17:00 | | | PLW | PLAYWAY | 286.0 | 290.0 | 280.5 | 287.5 | +0.52% | 3.85k | 1.1m | 17:00 | | | PUR | PURE | 14.70 | 14.76 | 13.38 | 13.56 | -9.12% | 88.8k | 1.21m | 17:04 | | | PXM | POLIMEXMS | 2.090 | 2.114 | 2.024 | 2.050 | -0.97% | 239k | 492k | 17:00 | | | SCP | SCPFL | 151.0 | 152.0 | 149.8 | 150.0 | -1.06% | 3.67k | 553k | 17:01 | | | SEL | SELENAFM | 29.3 | 29.3 | 28.3 | 28.7 | -1.37% | 350 | 10.1k | 16:46 | | | SGN | SYGNITY | 70.0 | 70.0 | 68.0 | 69.6 | 0.00% | 658 | 45.5k | 13:40 | | | SHO | SHOPER | 39.7 | 40.8 | 39.3 | 40.6 | +2.27% | 41.3k | 1.64m | 17:00 | | | SKA | SNIEZKA | 82.4 | 82.4 | 80.4 | 81.6 | -0.97% | 1.72k | 141k | 17:00 | | | SNK | SANOK | 20.20 | 20.35 | 20.00 | 20.35 | +1.75% | 10.7k | 216k | 17:00 | | | STP | STALPROD | 222.0 | 222.0 | 220.0 | 222.0 | 0.00% | 388 | 85.5k | 17:00 | | | STX | STALEXP | 2.930 | 2.940 | 2.900 | 2.925 | -0.17% | 39.6k | 115k | 17:00 | | | SVE | SNTVERSE | 4.210 | 4.260 | 4.100 | 4.100 | -2.61% | 61.5k | 255k | 17:03 | | | TAR | TARCZYNSKI | 151.5 | 151.5 | 143.0 | 144.5 | -3.99% | 434 | 63.7k | 17:00 | | | TOA | TOYA | 7.55 | 7.59 | 7.42 | 7.51 | -0.53% | 42.1k | 310k | 17:00 | | | TOR | TORPOL | 33.90 | 34.50 | 33.90 | 34.50 | +1.02% | 3.38k | 115k | 17:00 | | | UNT | UNIMOT | 135.0 | 139.2 | 134.8 | 139.2 | +3.26% | 1.79k | 225k | 17:00 | | | VGO | VIGOPHOTN | 420 | 420 | 414 | 420 | -0.94% | 94 | 35k | 16:11 | | | VOT | VOTUM | 32.90 | 32.90 | 32.30 | 32.45 | -1.37% | 6.8k | 221k | 17:01 | | | VOX | VOXEL | 124.0 | 124.5 | 121.0 | 122.5 | -1.21% | 1.78k | 218k | 17:00 | | | VRC | VERCOM | 119.0 | 119.0 | 117.0 | 117.5 | -1.26% | 2.2k | 259k | 17:00 | | | VRG | VRG | 3.25 | 3.28 | 3.22 | 3.27 | +0.62% | 84.5k | 276k | 17:00 | | | WLT | WIELTON | 5.37 | 5.40 | 5.31 | 5.35 | -0.37% | 26.6k | 142k | 17:00 | | | WTN | WITTCHEN | 20.40 | 20.40 | 20.10 | 20.20 | -0.98% | 24.7k | 461k | 17:04 | | | WWL | WAWEL | 652 | 652 | 636 | 636 | -2.45% | 27 | 17.3k | 16:36 | | | XTP | XTPL | 99.8 | 99.8 | 98.1 | 99.8 | +0.40% | 1.22k | 122k | 17:00 | | | ZEP | ZEPAK | 15.44 | 15.52 | 15.00 | 15.06 | -2.46% | 18k | 274k | 17:00 | |
| 1 - 80 z 80 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|