AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 80 z 80 | Pierwsza | Poprzednie | Następne | Ostatnia |
Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data |
---|
1AT | ATAL | 52.8 | +0.96% | +0.5 | 6.16k | 17:03 | ABS | ASSECOBS | 52.2 | -0.38% | -0.2 | 3.16k | 17:00 | AGO | AGORA | 9.09 | +6.82% | +0.58 | 63.5k | 17:02 | ALL | AILLERON | 21.35 | -0.23% | -0.05 | 8.6k | 17:00 | AMB | AMBRA | 22.85 | +1.33% | +0.30 | 5.51k | 17:00 | AMC | AMICA | 60.7 | -1.30% | -0.8 | 1.59k | 17:00 | APT | APATOR | 17.76 | +0.57% | +0.10 | 5.37k | 17:00 | ARH | ARCHICOM | 34.5 | -2.54% | -0.9 | 653 | 16:33 | ASE | ASSECOSEE | 48.6 | +0.21% | +0.1 | 3.31k | 17:02 | AST | ASTARTA | 39.90 | +3.10% | +1.20 | 13.1k | 17:00 | BCX | BIOCELTIX | 78.0 | +1.04% | +0.8 | 2.87k | 17:00 | BIO | BIOTON | 3.160 | 0.00% | 0.000 | 10.6k | 17:00 | BLO | BLOOBER | 23.90 | +4.37% | +1.00 | 26.6k | 17:00 | BMC | BUMECH | 7.92 | +0.25% | +0.02 | 11.8k | 17:00 | BOS | BOS | 10.20 | +0.99% | +0.10 | 8.03k | 17:00 | BRS | BORYSZEW | 5.270 | +0.38% | +0.020 | 5.69k | 17:00 | CLC | COLUMBUS | 8.65 | -5.15% | -0.47 | 535k | 17:01 | CMP | COMP | 131.5 | +3.54% | +4.5 | 10.2k | 17:00 | COG | COGNOR | 6.900 | +3.68% | +0.245 | 59.5k | 17:00 | CRI | CREOTECH | 149.5 | +3.10% | +4.5 | 662 | 17:00 | CRJ | CREEPYJAR | 247.5 | -0.20% | -0.5 | 3.18k | 17:00 | CTX | CAPTORTX | 49.8 | +1.84% | +0.9 | 1.4k | 17:00 | DAT | DATAWALK | 51.60 | -0.77% | -0.40 | 39.5k | 17:00 | DCR | DECORA | 61.8 | -0.96% | -0.6 | 674 | 16:24 | ECH | ECHO | 4.49 | +1.13% | +0.05 | 1.33k | 17:01 | ELT | ELEKTROTI | 40.30 | -3.93% | -1.65 | 61.8k | 17:00 | ENT | ENTER | 60.1 | +1.01% | +0.6 | 4.84k | 17:00 | ERB | ERBUD | 34.3 | -0.29% | -0.1 | 2.11k | 16:48 | FRO | FERRO | 34.3 | -0.58% | -0.2 | 1.46k | 17:00 | FTE | FORTE | 24.8 | -0.80% | -0.2 | 1.31k | 16:18 | GRX | GREENX | 1.750 | -2.23% | -0.040 | 364k | 17:00 | INK | INSTALKRK | 35.4 | -1.67% | -0.6 | 30 | 13:19 | KGN | KOGENERA | 52.20 | +0.77% | +0.40 | 2.75k | 17:00 | LBW | LUBAWA | 4.296 | -0.28% | -0.012 | 133k | 17:01 | MAB | MABION | 11.44 | -1.55% | -0.18 | 26.7k | 17:02 | MCI | MCI | 25.4 | +0.79% | +0.2 | 3.18k | 17:00 | MDG | MEDICALG | 19.28 | -2.08% | -0.41 | 8.09k | 17:04 | MGT | MANGATA | 74.8 | +1.91% | +1.4 | 123 | 11:54 | MLG | MLPGROUP | 77.4 | -0.77% | -0.6 | 163 | 16:33 | MLS | MLSYSTEM | 26.25 | +1.55% | +0.40 | 7.19k | 17:00 | MNC | MENNICA | 22.1 | -0.90% | -0.2 | 762 | 16:33 | MOC | MOLECURE | 10.70 | +2.88% | +0.30 | 38.5k | 17:01 | MRC | MERCATOR | 52.50 | +3.55% | +1.80 | 14.1k | 17:00 | MSZ | MOSTALZAB | 5.120 | -1.35% | -0.070 | 54.4k | 17:00 | MUR | MURAPOL | 36.06 | -1.85% | -0.68 | 2.15k | 17:00 | NWG | NEWAG | 41.9 | +0.72% | +0.3 | 6.59k | 17:00 | OND | ONDE | 10.38 | -2.08% | -0.22 | 14.8k | 17:00 | OPN | OPONEO.PL | 82.8 | +0.98% | +0.8 | 2.8k | 17:00 | PBX | PEKABEX | 18.50 | -1.60% | -0.30 | 3.07k | 17:00 | PCE | POLICE | 8.76 | -0.45% | -0.04 | 974 | 16:12 | PCF | PCFGROUP | 8.30 | -1.66% | -0.14 | 7.42k | 17:00 | PCR | PCCROKITA | 74.1 | +0.41% | +0.3 | 1.32k | 17:00 | PEN | PHOTON | 4.35 | +1.16% | +0.05 | 13.7k | 16:48 | PEP | PEP | 71.6 | -0.83% | -0.6 | 2.6k | 17:00 | PLW | PLAYWAY | 269.0 | -1.10% | -3.0 | 1.69k | 17:00 | PUR | PURE | 17.02 | -5.44% | -0.98 | 56.2k | 17:01 | PXM | POLIMEXMS | 2.254 | -1.14% | -0.026 | 235k | 17:02 | SCP | SCPFL | 153.4 | 0.00% | 0.0 | 1k | 17:00 | SEL | SELENAFM | 30.5 | -1.93% | -0.6 | 3.33k | 17:00 | SGN | SYGNITY | 69.2 | -1.14% | -0.8 | 1.09k | 16:48 | SHO | SHOPER | 40.0 | -1.23% | -0.5 | 17.8k | 17:00 | SKA | SNIEZKA | 77.8 | -2.26% | -1.8 | 237 | 16:48 | SNK | SANOK | 19.70 | +0.31% | +0.06 | 4.83k | 17:00 | STP | STALPROD | 219.0 | -0.90% | -2.0 | 3.36k | 16:49 | STX | STALEXP | 2.920 | -0.68% | -0.020 | 47.9k | 17:00 | SVE | SNTVERSE | 4.200 | -0.12% | -0.005 | 58.2k | 16:48 | TAR | TARCZYNSKI | 144.5 | +4.33% | +6.0 | 1.22k | 16:48 | TOA | TOYA | 7.70 | 0.00% | 0.00 | 4.6k | 17:00 | TOR | TORPOL | 34.95 | -1.83% | -0.65 | 27k | 17:01 | UNT | UNIMOT | 131.8 | -1.20% | -1.6 | 586 | 17:00 | VGO | VIGOPHOTN | 440 | 0.00% | 0 | 35 | 16:04 | VOT | VOTUM | 32.00 | +2.24% | +0.70 | 8.19k | 17:00 | VOX | VOXEL | 117.5 | +0.43% | +0.5 | 6.37k | 16:49 | VRC | VERCOM | 117.5 | -0.42% | -0.5 | 1.52k | 17:00 | VRG | VRG | 3.26 | +0.62% | +0.02 | 3.16k | 17:00 | WLT | WIELTON | 5.42 | -0.91% | -0.05 | 21.4k | 17:00 | WTN | WITTCHEN | 21.55 | 0.00% | 0.00 | 27.1k | 17:02 | WWL | WAWEL | 608 | 0.00% | 0 | 12 | 15:39 | XTP | XTPL | 99.0 | -0.30% | -0.3 | 1.83k | 17:02 | ZEP | ZEPAK | 15.86 | +0.13% | +0.02 | 1.61k | 17:00 |
1 - 80 z 80 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | Najczęściej oglądane grupy notowań |
|