AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 80 z 80 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| 1AT | ATAL SA | 52.9 | +1.15% | +0.6 | 1.2k | 10:28 | | | ABS | ASSECO BUSINESS SOLUTIONS SA | 52.4 | 0.00% | 0.0 | 664 | 10:26 | | | AGO | AGORA SA | 8.65 | +1.65% | +0.14 | 7.99k | 10:07 | | | ALL | AILLERON SA | 21.20 | -0.93% | -0.20 | 420 | 10:27 | | | AMB | GRUPA AMBRA SA | 22.50 | -0.22% | -0.05 | 2.45k | 10:31 | | | AMC | AMICA SA | 61.1 | -0.65% | -0.4 | 926 | 10:23 | | | APT | GRUPA APATOR SA | 17.68 | +0.11% | +0.02 | 2.43k | 10:24 | | | ARH | ARCHICOM SA | 35.4 | | | | 3 gru | | | ASE | ASSECO SOUTH EASTERN EUROPE SA | 48.5 | 0.00% | 0.0 | 1.54k | 10:29 | | | AST | ASTARTA HOLDING NV | 39.00 | +0.78% | +0.30 | 1.1k | 10:31 | | | BCX | BIOCELTIX SA | 78.6 | +1.81% | +1.4 | 361 | 10:24 | | | BIO | BIOTON SA | 3.160 | 0.00% | 0.000 | 146 | 9:47 | | | BLO | BLOOBER TEAM SA | 22.50 | -1.75% | -0.40 | 2.09k | 10:22 | | | BMC | BUMECH SA | 7.92 | +0.25% | +0.02 | 877 | 10:22 | | | BOS | BANK OCHRONY ŚRODOWISKA SA | 10.35 | +2.48% | +0.25 | 4.38k | 10:19 | | | BRS | BORYSZEW SA | 5.210 | -0.76% | -0.040 | 471 | 10:08 | | | CLC | COLUMBUS ENERGY SA | 8.69 | -4.71% | -0.43 | 160k | 10:31 | | | CMP | COMP SA | 125.0 | -1.57% | -2.0 | 66 | 10:29 | | | COG | COGNOR HOLDING SA | 6.800 | +2.18% | +0.145 | 15k | 10:31 | | | CRI | CREOTECH INSTRUMENTS SA | 144.0 | -0.69% | -1.0 | 146 | 10:25 | | | CRJ | CREEPY JAR SA | 250.0 | +0.81% | +2.0 | 2.42k | 10:29 | | | CTX | CAPTOR THERAPEUTICS SA | 49.6 | +1.43% | +0.7 | 477 | 10:23 | | | DAT | DATAWALK SA | 54.90 | +5.58% | +2.90 | 13.1k | 10:31 | | | DCR | DECORA SA | 62.4 | 0.00% | 0.0 | 170 | 10:09 | | | ECH | ECHO INVESTMENT SA | 4.44 | 0.00% | 0.00 | 500 | 10:08 | | | ELT | ELEKTROTIM SA | 41.85 | -0.24% | -0.10 | 1.9k | 10:29 | | | ENT | ENTER AIR SA | 58.7 | -1.34% | -0.8 | 382 | 10:10 | | | ERB | ERBUD SA | 34.4 | 0.00% | 0.0 | 333 | 10:27 | | | FRO | FERRO SA | 34.5 | 0.00% | 0.0 | 389 | 10:22 | | | FTE | FABRYKI MEBLI FORTE SA | 25.3 | +1.20% | +0.3 | 377 | 10:26 | | | GRX | GREENX METALS LIMITED | 1.785 | -0.28% | -0.005 | 28.5k | 10:15 | | | INK | INSTAL KRAKÓW SA | 36.0 | 0.00% | 0.0 | 28 | 10:08 | | | KGN | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SA | 51.90 | +0.19% | +0.10 | 1.05k | 10:31 | | | LBW | LUBAWA SA | 4.300 | -0.19% | -0.008 | 34.3k | 10:31 | | | MAB | MABION SA | 11.58 | -0.34% | -0.04 | 6.77k | 10:31 | | | MCI | MCI CAPITAL ASI SA | 25.5 | +1.19% | +0.3 | 1.16k | 10:28 | | | MDG | MEDICALGORITHMICS SA | 19.76 | +0.36% | +0.07 | 1.92k | 10:29 | | | MGT | MANGATA HOLDING SA | 74.6 | +1.63% | +1.2 | 15 | 10:05 | | | MLG | MLP GROUP SA | 77.6 | -0.51% | -0.4 | 5 | 9:00 | | | MLS | ML SYSTEM SA | 26.40 | +2.13% | +0.55 | 1.74k | 10:12 | | | MNC | MENNICA POLSKA SA | 22.3 | 0.00% | 0.0 | 14 | 9:00 | | | MOC | MOLECURE SA | 10.42 | +0.19% | +0.02 | 13.7k | 10:22 | | | MRC | MERCATOR MEDICAL SA | 51.30 | +1.18% | +0.60 | 4.29k | 10:31 | | | MSZ | MOSTOSTAL ZABRZE SA | 5.180 | -0.19% | -0.010 | 4.13k | 10:20 | | | MUR | MURAPOL SA | 36.86 | +0.33% | +0.12 | 279 | 10:16 | | | NWG | NEWAG SA | 42.0 | +0.96% | +0.4 | 4.28k | 10:25 | | | OND | ONDE SA | 10.70 | +0.94% | +0.10 | 6.39k | 10:30 | | | OPN | OPONEO.PL SA | 83.0 | +1.22% | +1.0 | 928 | 10:26 | | | PBX | PEKABEX SA | 18.90 | +0.53% | +0.10 | 73 | 9:08 | | | PCE | GRUPA AZOTY POLICE SA | 8.80 | 0.00% | 0.00 | 234 | 10:27 | | | PCF | PCF GROUP SA | 8.14 | -3.55% | -0.30 | 2.92k | 10:19 | | | PCR | PCC ROKITA SA | 74.2 | +0.54% | +0.4 | 639 | 10:23 | | | PEN | PHOTON ENERGY NV | 4.25 | -1.16% | -0.05 | 62 | 9:57 | | | PEP | POLENERGIA SA | 71.8 | -0.55% | -0.4 | 84 | 10:29 | | | PLW | PLAYWAY SA | 270.0 | -0.74% | -2.0 | 251 | 10:03 | | | PUR | PURE BIOLOGICS SA | 17.76 | -1.33% | -0.24 | 6.83k | 10:30 | | | PXM | POLIMEX-MOSTOSTAL SA | 2.296 | +0.70% | +0.016 | 84.4k | 10:27 | | | SCP | SCOPE FLUIDICS SA | 154.8 | +0.91% | +1.4 | 187 | 10:21 | | | SEL | SELENA FM SA | 31.1 | 0.00% | 0.0 | 65 | 9:52 | | | SGN | SYGNITY SA | 69.2 | -1.14% | -0.8 | 20 | 9:00 | | | SHO | SHOPER SA | 40.4 | -0.25% | -0.1 | 10.6k | 10:28 | | | SKA | FABRYKA FARB I LAKIERÓW ŚNIEŻKA SA | 78.4 | -1.51% | -1.2 | 44 | 10:11 | | | SNK | SANOK RUBBER COMPANY SA | 19.78 | +0.71% | +0.14 | 1.06k | 10:24 | | | STP | STALPRODUKT SA | 220.0 | -0.45% | -1.0 | 164 | 10:15 | | | STX | STALEXPORT AUTOSTRADY SA | 2.945 | +0.17% | +0.005 | 22.7k | 9:49 | | | SVE | SYNTHAVERSE SA | 4.245 | +0.95% | +0.040 | 3.32k | 10:15 | | | TAR | TARCZYŃSKI SA | 143.0 | +3.25% | +4.5 | 523 | 10:29 | | | TOA | TOYA SA | 7.67 | -0.39% | -0.03 | 10 | 10:14 | | | TOR | TORPOL SA | 36.10 | +1.40% | +0.50 | 2.68k | 10:27 | | | UNT | UNIMOT SA | 131.8 | -1.20% | -1.6 | 233 | 9:45 | | | VGO | VIGO PHOTONICS SA | 436 | -0.91% | -4 | 8 | 9:17 | | | VOT | VOTUM SA | 31.60 | +0.96% | +0.30 | 4.5k | 10:30 | | | VOX | VOXEL SA | 118.0 | +0.85% | +1.0 | 1.03k | 10:22 | | | VRC | VERCOM SA | 118.5 | +0.42% | +0.5 | 118 | 10:18 | | | VRG | VRG SA | 3.28 | +1.23% | +0.04 | 57 | 9:09 | | | WLT | WIELTON SA | 5.46 | -0.18% | -0.01 | 2.6k | 10:11 | | | WTN | WITTCHEN SA | 21.35 | -0.93% | -0.20 | 7.08k | 10:31 | | | WWL | WAWEL SA | 602 | -0.99% | -6 | 4 | 10:16 | | | XTP | XTPL SA | 98.2 | -1.11% | -1.1 | 256 | 10:09 | | | ZEP | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SA | 15.72 | -0.76% | -0.12 | 675 | 10:07 | |
| 1 - 80 z 80 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|