AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 80 z 80 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | ▀ |
|---|
| 1AT | ATAL | 53.0 | +0.19% | +0.1 | 554 | 12:12 | | | ABS | ASSECOBS | 56.0 | +2.94% | +1.6 | 822 | 12:25 | | | AGO | AGORA | 8.95 | +0.56% | +0.05 | 4.04k | 12:11 | | | ALL | AILLERON | 20.55 | -1.67% | -0.35 | 11.4k | 12:21 | | | AMB | AMBRA | 22.80 | +0.22% | +0.05 | 2.9k | 12:26 | | | AMC | AMICA | 60.0 | -0.50% | -0.3 | 224 | 11:43 | | | APT | APATOR | 16.8000 | -1.29% | -0.2200 | 5.34k | 12:09 | | | ARH | ARCHICOM | 35.4 | +0.28% | +0.1 | 131 | 12:01 | | | ASE | ASSECOSEE | 48.8 | -0.20% | -0.1 | 1.28k | 12:25 | | | AST | ASTARTA | 39.40 | 0.00% | 0.00 | 8.75k | 12:22 | | | BCX | BIOCELTIX | 76.0 | -1.30% | -1.0 | 1.08k | 11:51 | | | BIO | BIOTON | 3.155 | -0.16% | -0.005 | 6.74k | 11:28 | | | BLO | BLOOBER | 22.85 | -0.87% | -0.20 | 7.9k | 12:25 | | | BMC | BUMECH | 7.93 | -0.13% | -0.01 | 4.48k | 12:17 | | | BOS | BOS | 10.30 | +0.98% | +0.10 | 6.92k | 12:11 | | | BRS | BORYSZEW | 5.270 | -0.38% | -0.020 | 15.7k | 11:42 | | | CLC | COLUMBUS | 8.04 | -3.37% | -0.28 | 151k | 12:26 | | | CMP | COMP | 134.0 | -2.55% | -3.5 | 3.79k | 11:49 | | | COG | COGNOR | 6.845 | -0.07% | -0.005 | 27.8k | 12:26 | | | CRI | CREOTECH | 148.0 | 0.00% | 0.0 | 1.58k | 12:20 | | | CRJ | CREEPYJAR | 260.5 | +8.09% | +19.5 | 1.45k | 12:18 | | | CTX | CAPTORTX | 49.1 | -1.01% | -0.5 | 774 | 11:55 | | | DAT | DATAWALK | 49.20 | +0.41% | +0.20 | 11.2k | 12:25 | | | DCR | DECORA | 63.2 | +0.32% | +0.2 | 669 | 12:16 | | | ECH | ECHO | 4.44 | +0.23% | +0.01 | 1.25k | 10:01 | | | ELT | ELEKTROTI | 40.15 | +3.35% | +1.30 | 9.39k | 12:22 | | | ENT | ENTER | 61.1 | -0.49% | -0.3 | 3.64k | 12:20 | | | ERB | ERBUD | 36.0 | -0.83% | -0.3 | 1.04k | 12:14 | | | FRO | FERRO | 35.5 | +3.20% | +1.1 | 2.46k | 12:17 | | | FTE | FORTE | 26.8 | +2.29% | +0.6 | 2.33k | 12:25 | | | GRX | GREENX | 1.772 | -0.62% | -0.011 | 108k | 12:06 | | | INK | INSTALKRK | 36.0 | -0.55% | -0.2 | 506 | 12:04 | | | KGN | KOGENERA | 54.40 | +3.03% | +1.60 | 2.19k | 12:22 | | | LBW | LUBAWA | 4.234 | -0.09% | -0.004 | 59.1k | 12:14 | | | MAB | MABION | 11.16 | -2.11% | -0.24 | 36.9k | 12:25 | | | MCI | MCI | 25.2 | -0.79% | -0.2 | 1.32k | 11:41 | | | MDG | MEDICALG | 18.46 | -2.53% | -0.48 | 8.96k | 12:23 | | | MGT | MANGATA | 78.6 | +2.34% | +1.8 | 113 | 11:53 | | | MLG | MLPGROUP | 77.8 | +3.73% | +2.8 | 16 | 9:13 | | | MLS | MLSYSTEM | 25.00 | +0.81% | +0.20 | 26.9k | 11:53 | | | MNC | MENNICA | 22.3 | +2.29% | +0.5 | 564 | 12:23 | | | MOC | MOLECURE | 10.70 | -2.19% | -0.24 | 3.3k | 11:42 | | | MRC | MERCATOR | 50.30 | +0.80% | +0.40 | 5.21k | 12:25 | | | MSZ | MOSTALZAB | 5.190 | +1.76% | +0.090 | 35.5k | 12:25 | | | MUR | MURAPOL | 37.04 | +0.65% | +0.24 | 1.07k | 12:18 | | | NWG | NEWAG | 41.4 | -0.96% | -0.4 | 1.15k | 12:22 | | | OND | ONDE | 10.98 | +6.60% | +0.68 | 9.99k | 11:43 | | | OPN | OPONEO.PL | 84.6 | +1.93% | +1.6 | 1.96k | 12:09 | | | PBX | PEKABEX | 18.40 | -0.54% | -0.10 | 2.39k | 12:02 | | | PCE | POLICE | 8.80 | 0.00% | 0.00 | 1.51k | 10:45 | | | PCF | PCFGROUP | 8.69 | +0.23% | +0.02 | 3.44k | 12:26 | | | PCR | PCCROKITA | 74.9 | +0.94% | +0.7 | 3.42k | 12:25 | | | PEN | PHOTON | 4.31 | -0.69% | -0.03 | 1.52k | 12:21 | | | PEP | PEP | 71.4 | +0.56% | +0.4 | 3.16k | 11:29 | | | PLW | PLAYWAY | 276.5 | +2.03% | +5.5 | 415 | 12:24 | | | PUR | PURE | 17.00 | +1.31% | +0.22 | 11.5k | 12:26 | | | PXM | POLIMEXMS | 2.154 | -0.19% | -0.004 | 24.9k | 12:22 | | | SCP | SCPFL | 151.0 | -1.31% | -2.0 | 2.47k | 12:20 | | | SEL | SELENAFM | 30.9 | 0.00% | 0.0 | 160 | 11:17 | | | SGN | SYGNITY | 68.8 | -0.29% | -0.2 | 385 | 12:26 | | | SHO | SHOPER | 39.9 | +1.79% | +0.7 | 2.66k | 12:25 | | | SKA | SNIEZKA | 80.0 | -0.74% | -0.6 | 353 | 12:22 | | | SNK | SANOK | 19.80 | 0.00% | 0.00 | 7 | 11:10 | | | STP | STALPROD | 223.5 | 0.00% | 0.0 | 191 | 12:12 | | | STX | STALEXP | 2.920 | -0.34% | -0.010 | 9.46k | 12:24 | | | SVE | SNTVERSE | 4.160 | -0.36% | -0.015 | 20.6k | 12:16 | | | TAR | TARCZYNSKI | 153.0 | +2.00% | +3.0 | 543 | 12:16 | | | TOA | TOYA | 7.66 | -0.39% | -0.03 | 5.2k | 12:18 | | | TOR | TORPOL | 35.30 | -0.28% | -0.10 | 2.84k | 12:23 | | | UNT | UNIMOT | 128.8 | -2.28% | -3.0 | 2.42k | 12:16 | | | VGO | VIGOPHOTN | 431 | -0.92% | -4 | 33 | 10:29 | | | VOT | VOTUM | 33.20 | +2.00% | +0.65 | 7.8k | 12:25 | | | VOX | VOXEL | 123.0 | +1.65% | +2.0 | 5.74k | 12:26 | | | VRC | VERCOM | 119.0 | -1.24% | -1.5 | 1.36k | 12:04 | | | VRG | VRG | 3.26 | 0.00% | 0.00 | 4.03k | 12:07 | | | WLT | WIELTON | 5.45 | -0.18% | -0.01 | 9.04k | 12:15 | | | WTN | WITTCHEN | 21.10 | -1.17% | -0.25 | 11.9k | 12:24 | | | WWL | WAWEL | 612 | +0.33% | +2 | 75 | 10:42 | | | XTP | XTPL | 97.5 | -1.52% | -1.5 | 274 | 12:13 | | | ZEP | ZEPAK | 15.48 | -1.40% | -0.22 | 3.37k | 12:26 | |
| 1 - 80 z 80 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|