AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 80 z 80 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data ▼ | |
|---|
| RVU | RYVU | 22.95 | -4.38% | -1.05 | 55.5k | 7 lis | | | CTX | CAPTORTX | 45.0 | -3.64% | -1.7 | 16.3k | 7 lis | | | SVE | SNTVERSE | 4.070 | -0.49% | -0.020 | 35.3k | 7 lis | | | ATC | ARCTIC | 8.15 | -2.04% | -0.17 | 83k | 7 lis | | | COG | COGNOR | 6.490 | -2.77% | -0.185 | 135k | 7 lis | | | CRI | CREOTECH | 380.5 | -0.26% | -1.0 | 8.59k | 7 lis | | | BMC | BUMECH | 28.40 | -0.35% | -0.10 | 84.2k | 7 lis | | | ECH | ECHO | 5.90 | +0.34% | +0.02 | 34k | 7 lis | | | LWB | BOGDANKA | 21.20 | -0.70% | -0.15 | 40.4k | 7 lis | | | TOA | TOYA | 10.08 | -7.69% | -0.84 | 849k | 7 lis | | | MAB | MABION | 8.02 | -1.23% | -0.10 | 21k | 7 lis | | | SHO | SHOPER | 52.0 | -3.35% | -1.8 | 31.8k | 7 lis | | | PXM | POLIMEXMS | 6.10 | -3.33% | -0.21 | 379k | 7 lis | | | BOS | BOS | 11.98 | -0.33% | -0.04 | 17.2k | 7 lis | | | PLW | PLAYWAY | 260.0 | -1.33% | -3.5 | 3.27k | 7 lis | | | MRC | MERCATOR | 39.85 | -0.37% | -0.15 | 8.86k | 7 lis | | | AMC | AMICA | 56.1 | -1.58% | -0.9 | 7.95k | 7 lis | | | BRS | BORYSZEW | 5.98 | 0.00% | 0.00 | 67.8k | 7 lis | | | GRX | GREENX | 1.940 | 0.00% | 0.000 | 359k | 7 lis | | | MLS | MLSYSTEM | 16.30 | -2.98% | -0.50 | 6.79k | 7 lis | | | MSZ | MOSTALZAB | 6.64 | -0.75% | -0.05 | 34k | 7 lis | | | OPN | OPONEO.PL | 97.0 | +0.62% | +0.6 | 958 | 7 lis | | | OND | ONDE | 8.78 | +0.69% | +0.06 | 26.4k | 7 lis | | | MUR | MURAPOL | 39.10 | +1.69% | +0.65 | 22.2k | 7 lis | | | QRS | QUERCUS | 13.00 | -0.76% | -0.10 | 20.1k | 7 lis | | | MDG | MEDICALG | 31.40 | -1.72% | -0.55 | 56.5k | 7 lis | | | ZEP | ZEPAK | 22.00 | +0.92% | +0.20 | 5.09k | 7 lis | | | PBX | PEKABEX | 14.90 | -0.33% | -0.05 | 2.41k | 7 lis | | | PCR | PCCROKITA | 68.6 | -0.58% | -0.4 | 1.15k | 7 lis | | | VOT | VOTUM | 45.20 | -1.42% | -0.65 | 9.17k | 7 lis | | | WTN | WITTCHEN | 16.80 | 0.00% | 0.00 | 19.3k | 7 lis | | | SCP | SCPFL | 152.6 | -0.13% | -0.2 | 1.31k | 7 lis | | | SEL | SELENAFM | 38.7 | -2.03% | -0.8 | 539 | 7 lis | | | SGN | SYGNITY | 93.0 | -5.49% | -5.4 | 11.8k | 7 lis | | | WLT | WIELTON | 6.71 | -2.61% | -0.18 | 62.6k | 7 lis | | | SLV | SELVITA | 40.3 | -0.49% | -0.2 | 44.7k | 7 lis | | | STX | STALEXP | 3.065 | +0.16% | +0.005 | 219k | 7 lis | | | TAR | TARCZYNSKI | 127.5 | +1.19% | +1.5 | 508 | 7 lis | | | TOR | TORPOL | 53.80 | +0.37% | +0.20 | 8.98k | 7 lis | | | UNT | UNIMOT | 129.4 | +1.73% | +2.2 | 2.56k | 7 lis | | | KGN | KOGENERA | 62.9 | -2.48% | -1.6 | 4.15k | 7 lis | | | ACG | ACAUTOGAZ | 25.4 | -1.17% | -0.3 | 216 | 7 lis | | | AGO | AGORA | 9.22 | -1.28% | -0.12 | 13.4k | 7 lis | | | ALL | AILLERON | 15.18 | -1.43% | -0.22 | 6.69k | 7 lis | | | AMB | AMBRA | 17.8400 | -0.89% | -0.1600 | 25.8k | 7 lis | | | APT | APATOR | 23.10 | -1.70% | -0.40 | 4.54k | 7 lis | | | AST | ASTARTA | 45.00 | -0.66% | -0.30 | 3.6k | 7 lis | | | BCX | BIOCELTIX | 96.9 | +0.94% | +0.9 | 3.9k | 7 lis | | | BIO | BIOTON | 4.17 | -2.11% | -0.09 | 38.2k | 7 lis | | | BLO | BLOOBER | 25.60 | -0.39% | -0.10 | 9.46k | 7 lis | | | CIG | CIGAMES | 2.800 | -1.23% | -0.035 | 383k | 7 lis | | | CLC | COLUMBUS | 6.51 | -2.98% | -0.20 | 48.4k | 7 lis | | | CLN | CLNPHARMA | 21.70 | 0.00% | 0.00 | 2.41k | 7 lis | | | CMP | COMP | 58.6 | +0.34% | +0.2 | 1.95k | 7 lis | | | DAD | DADELO | 57.0 | 0.00% | 0.0 | 3.73k | 7 lis | | | DAT | DATAWALK | 92.90 | +2.31% | +2.10 | 10k | 7 lis | | | ELT | ELEKTROTI | 47.10 | -0.42% | -0.20 | 12.9k | 7 lis | | | ENT | ENTER | 52.8 | 0.00% | 0.0 | 8.21k | 7 lis | | | ERB | ERBUD | 28.35 | -1.39% | -0.40 | 2.05k | 7 lis | | | FRO | FERRO | 30.9 | -2.22% | -0.7 | 5.6k | 7 lis | | | CRJ | CREEPYJAR | 433 | +2.12% | +9 | 323 | 7 lis | | | FTE | FORTE | 25.5 | -0.78% | -0.2 | 7.09k | 7 lis | | | MCI | MCI | 29.5 | -1.01% | -0.3 | 3.73k | 7 lis | | | UNI | UNIBEP | 12.70 | +1.60% | +0.20 | 25.3k | 7 lis | | | GEA | GRENEVIA | 3.160 | +2.27% | +0.070 | 87.2k | 7 lis | | | 1AT | ATAL | 58.8 | -0.34% | -0.2 | 1.36k | 7 lis | | | MOC | MOLECURE | 6.12 | +0.49% | +0.03 | 30.5k | 7 lis | | | VGO | VIGOPHOTN | 504 | -0.79% | -4 | 183 | 7 lis | | | ARH | ARCHICOM | 48.0 | +1.05% | +0.5 | 1.24k | 7 lis | | | STP | STALPROD | 260 | -1.52% | -4 | 118 | 7 lis | | | VRG | VRG | 4.55 | +0.89% | +0.04 | 17k | 7 lis | | | DCR | DECORA | 69.0 | +0.58% | +0.4 | 1.84k | 7 lis | | | MNC | MENNICA | 35.0 | -0.28% | -0.1 | 2.35k | 7 lis | | | ABS | ASSECOBS | 87.2 | 0.00% | 0.0 | 572 | 7 lis | | | XTP | XTPL | 70.1 | -2.64% | -1.9 | 3.57k | 7 lis | | | SNK | SANOK | 21.1 | 0.00% | 0.0 | 1.04k | 7 lis | | | SKA | SNIEZKA | 80.0 | +1.78% | +1.4 | 215 | 7 lis | | | MCR | MERCOR | 22.7 | -0.44% | -0.1 | 1.49k | 7 lis | | | WWL | WAWEL | 700 | 0.00% | 0 | 125 | 7 lis | | | RNK | RANKPROGR | 4.035 | 0.00% | 0.000 | 280 | 7 lis | |
| 1 - 80 z 80 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|