AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 80 z 80 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs ▼ | Zmiana | Wolumen | Data | |
|---|
| WWL | WAWEL | 836 | -1.65% | -14 | 2 | 6 mar | | | CRI | CREOTECH | 704 | +2.03% | +14 | 15.4k | 6 mar | | | CRJ | CREEPYJAR | 656 | -0.61% | -4 | 2.63k | 6 mar | | | VGO | VIGOPHOTN | 506 | +1.20% | +6 | 378 | 6 mar | | | PLW | PLAYWAY | 248.0 | -0.60% | -1.5 | 1.57k | 6 mar | | | STP | STALPROD | 232 | -0.85% | -2 | 878 | 6 mar | | | DIG | DIGITANET | 161.2 | +0.75% | +1.2 | 10.7k | 6 mar | | | DAT | DATAWALK | 160.00 | +0.16% | +0.26 | 19.2k | 6 mar | | | UNT | UNIMOT | 149.6 | -0.93% | -1.4 | 5.91k | 6 mar | | | SCP | SCPFL | 144.6 | -2.82% | -4.2 | 3.05k | 6 mar | | | TAR | TARCZYNSKI | 121.5 | +1.67% | +2.0 | 197 | 6 mar | | | MLG | MLPGROUP | 90.0 | -2.17% | -2.0 | 480 | 6 mar | | | CTX | CAPTORTX | 87.4 | +3.31% | +2.8 | 21k | 6 mar | | | OPN | OPONEO.PL | 86.8 | -0.23% | -0.2 | 18.8k | 6 mar | | | SKA | SNIEZKA | 80.4 | -4.29% | -3.6 | 1.17k | 6 mar | | | BCX | BIOCELTIX | 77.6 | -1.65% | -1.3 | 2.21k | 6 mar | | | DAD | DADELO | 76.8 | -0.78% | -0.6 | 7.29k | 6 mar | | | ABS | ASSECOBS | 76.0 | +0.26% | +0.2 | 6.44k | 6 mar | | | DCR | DECORA | 73.8 | -0.81% | -0.6 | 1.83k | 6 mar | | | KGN | KOGENERA | 72.5 | -3.72% | -2.8 | 9.87k | 6 mar | | | SGN | SYGNITY | 71.2 | -1.11% | -0.8 | 6.96k | 6 mar | | | PCR | PCCROKITA | 69.6 | +0.87% | +0.6 | 2.04k | 6 mar | | | TOR | TORPOL | 66.0 | -4.62% | -3.2 | 49.6k | 6 mar | | | XTP | XTPL | 64.0 | -1.54% | -1.0 | 1.66k | 6 mar | | | ENT | ENTER | 59.0 | -2.48% | -1.5 | 37.9k | 6 mar | | | 1AT | ATAL | 58.2 | +1.75% | +1.0 | 4.83k | 6 mar | | | CMP | COMP | 57.2 | -1.38% | -0.8 | 3.08k | 6 mar | | | SEL | SELENAFM | 55.8 | -1.76% | -1.0 | 1.83k | 6 mar | | | AMC | AMICA | 55.4 | -0.18% | -0.1 | 25k | 6 mar | | | ELT | ELEKTROTI | 51.60 | +1.57% | +0.80 | 45k | 6 mar | | | AST | ASTARTA | 48.00 | 0.00% | 0.00 | 2.89k | 6 mar | | | MNC | MENNICA | 47.0 | -1.26% | -0.6 | 10.3k | 6 mar | | | VOT | VOTUM | 46.40 | -1.69% | -0.80 | 12.7k | 6 mar | | | ARH | ARCHICOM | 46.0 | -1.71% | -0.8 | 4.78k | 6 mar | | | SHO | SHOPER | 44.0 | -2.00% | -0.9 | 53.5k | 6 mar | | | MUR | MURAPOL | 41.00 | -1.68% | -0.70 | 27k | 6 mar | | | SLV | SELVITA | 40.6 | -0.73% | -0.3 | 12.8k | 6 mar | | | MRC | MERCATOR | 39.25 | -0.63% | -0.25 | 4.08k | 6 mar | | | ARL | ARLEN | 32.250 | -1.29% | -0.420 | 3.73k | 6 mar | | | ERB | ERBUD | 30.85 | +0.16% | +0.05 | 3.42k | 6 mar | | | FRO | FERRO | 30.1 | -1.95% | -0.6 | 3.32k | 6 mar | | | MDG | MEDICALG | 29.30 | -2.98% | -0.90 | 30.5k | 6 mar | | | MCI | MCI | 26.7 | -1.11% | -0.3 | 3.73k | 6 mar | | | RVU | RYVU | 25.55 | -1.73% | -0.45 | 13.9k | 6 mar | | | BLO | BLOOBER | 24.55 | +0.61% | +0.15 | 13.9k | 6 mar | | | APT | APATOR | 24.40 | -0.61% | -0.15 | 25.2k | 6 mar | | | LWB | BOGDANKA | 22.85 | +3.63% | +0.80 | 246k | 6 mar | | | ACG | ACAUTOGAZ | 22.5 | -0.44% | -0.1 | 122 | 6 mar | | | FTE | FORTE | 21.9 | -1.79% | -0.4 | 3.01k | 6 mar | | | SNK | SANOK | 21.5 | -2.27% | -0.5 | 3.54k | 6 mar | | | CLN | CLNPHARMA | 21.40 | -0.93% | -0.20 | 10.5k | 6 mar | | | BMC | BUMECH | 21.10 | +2.68% | +0.55 | 55k | 6 mar | | | ALL | AILLERON | 19.34 | +0.42% | +0.08 | 27.9k | 6 mar | | | ZEP | ZEPAK | 17.96 | -0.99% | -0.18 | 4.58k | 6 mar | | | AMB | AMBRA | 17.82 | -1.22% | -0.22 | 14.6k | 6 mar | | | WTN | WITTCHEN | 17.60 | -0.11% | -0.02 | 22.4k | 6 mar | | | UNI | UNIBEP | 16.85 | +0.90% | +0.15 | 18.6k | 6 mar | | | MLS | MLSYSTEM | 16.54 | -2.71% | -0.46 | 13.1k | 6 mar | | | MCR | MCR | 15.70 | -1.88% | -0.30 | 41.8k | 6 mar | | | PBX | PEKABEX | 12.25 | +2.51% | +0.30 | 11.6k | 6 mar | | | QRS | QUERCUS | 11.15 | -3.04% | -0.35 | 16.1k | 6 mar | | | BOS | BOS | 9.95 | -1.29% | -0.13 | 56.3k | 6 mar | | | TOA | TOYA | 9.22 | +2.10% | +0.19 | 82.3k | 6 mar | | | OND | ONDE | 9.18 | -0.86% | -0.08 | 12k | 6 mar | | | AGO | AGORA | 8.76 | -0.90% | -0.08 | 13.9k | 6 mar | | | PXM | POLIMEXMS | 8.42 | -3.00% | -0.26 | 845k | 6 mar | | | ATC | ARCTIC | 8.30 | +0.12% | +0.01 | 17.7k | 6 mar | | | MAB | MABION | 8.05 | -0.12% | -0.01 | 13.9k | 6 mar | | | WLT | WIELTON | 5.98 | +0.50% | +0.03 | 19.5k | 6 mar | | | MSZ | MOSTALZAB | 5.87 | -0.34% | -0.02 | 42.9k | 6 mar | | | ECH | ECHO | 5.26 | -2.23% | -0.12 | 22.9k | 6 mar | | | BRS | BORYSZEW | 4.97 | -1.00% | -0.05 | 54.4k | 6 mar | | | VRG | VRG | 4.87 | +0.21% | +0.01 | 43.4k | 6 mar | | | COG | COGNOR | 4.830 | -1.43% | -0.070 | 373k | 6 mar | | | CLC | COLUMBUS | 4.695 | +2.07% | +0.095 | 13.6k | 6 mar | | | BIO | BIOTON | 4.14 | +0.98% | +0.04 | 17.2k | 6 mar | | | SVE | SNTVERSE | 3.600 | -1.91% | -0.070 | 24.9k | 6 mar | | | STX | STALEXP | 2.710 | -0.55% | -0.015 | 139k | 6 mar | | | CIG | CIGAMES | 2.355 | -0.84% | -0.020 | 89.8k | 6 mar | | | GRX | GREENX | 2.324 | -2.35% | -0.056 | 321k | 6 mar | |
| 1 - 80 z 80 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|