Akcje WIG30 - Stooq

pią, 17 kwi 2026, 10:22 CEST, NY 4:22, Londyn 9:22, Tokio 17:22, WIG20 -0.16%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Akcje WIG30

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2026-04-17 | 2026-04-16 | 2026-04-15 | 2026-04-14 | 2026-04-13

Tickery: Wszystkie | A | B | C | D | E | J | K | L | M | O | P | R | S | T | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 30 z 30 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
ACP	ASSECOPOL	148.342+29.9%	71.5626+169%	73.5147+162%	57.0443+238%	37.595+413%	9.08012+2.02k%	9.08012+2.02k%	9.08012+2.02k%	9.08012+2.02k%	10:07
ALE	ALLEGRO	31.1-2.64%	31.89-5.05%	31.83-4.87%	56.22-46.14%	70-56.74%	70-56.74%	70-56.74%	70-56.74%	70-56.74%	10:07
ALR	ALIOR	96.5448+30.5%	88.0575+43.1%	39.4824+219%	20.7322+508%	49.8337+153%	43.1699+192%	43.1699+192%	43.1699+192%	43.1699+192%	10:04
BDX	BUDIMEX	602.056+23.9%	629.017+18.6%	310.192+141%	211.993+252%	103.428+621%	6.58142+11.2k%	2.86782+25.9k%	2.86782+25.9k%	2.86782+25.9k%	10:07
BFT	BENEFIT	3050+29.4%	2586.32+52.6%	1036.61+281%	730.256+440%	410.943+860%	100.385+3.83k%	100.385+3.83k%	100.385+3.83k%	100.385+3.83k%	10:05
CDR	CDPROJEKT	220.796+27.6%	111.231+153%	108.888+159%	167.613+68.1%	24.0368+1.07k%	5.68733+4.85k%	7.81771+3.50k%	7.81771+3.50k%	7.81771+3.50k%	10:07
CPS	CYFRPLSAT	17.51-34.12%	9.83+17.3%	17-32.15%	27.5681-58.16%	20.3043-43.19%	9.76506+18.1%	9.76506+18.1%	9.76506+18.1%	9.76506+18.1%	10:05
DNP	DINOPL	50.82-30.95%	35.8-1.98%	39.35-10.83%	25.71+36.5%	3.75+836%	3.75+836%	3.75+836%	3.75+836%	3.75+836%	10:07
ENA	ENEA	12.8651+85.5%	8.593+178%	6.68128+257%	7.41281+222%	10.9524+118%	12.0536+97.9%	12.0536+97.9%	12.0536+97.9%	12.0536+97.9%	10:07
JSW	JSW	23.28+21.8%	33.25-14.71%	46.43-38.92%	33.03-14.14%	16.017+77.1%	117.17-75.80%	117.17-75.80%	117.17-75.80%	117.17-75.80%	10:07
KGH	KGHM	114.15+182%	140.979+128%	119.948+168%	187.842+71.4%	65.0732+395%	7.60799+4.13k%	7.60799+4.13k%	7.60799+4.13k%	7.60799+4.13k%	10:07
KRU	KRUK	358.411+34.7%	399.129+21.0%	323.575+49.2%	151.968+218%	142.911+238%	31.4915+1.43k%	31.4915+1.43k%	31.4915+1.43k%	31.4915+1.43k%	10:07
KTY	KETY	760.09+45.8%	711.193+55.8%	440.337+152%	389.614+184%	152.171+628%	15.4867+7.05k%	9.2595+11.9k%	9.2595+11.9k%	9.2595+11.9k%	10:06
LPP	LPP	14995+58.5%	14016.6+69.5%	8570.5+177%	7156.36+232%	5028.43+373%	34.7036+68.4k%	34.7036+68.4k%	34.7036+68.4k%	34.7036+68.4k%	10:04
MBK	MBANK	794.4+56.6%	683+82.1%	356+249%	211.6+488%	330.73+276%	52.442+2.27k%	3.3267+37.3k%	3.3267+37.3k%	3.3267+37.3k%	10:04
MDV	MODIVO	229.4-58.41%	80.15+19.0%	42.4+125%	103.15-7.51%	161.01-40.75%	7.9959+1.09k%	7.9959+1.09k%	7.9959+1.09k%	7.9959+1.09k%	10:07
MIL	MILLENNIUM	14.25+31.4%	9.46+97.9%	5.31+253%	3.846+387%	5.59+235%	1.563+1.10k%	0.5924+3.06k%	0.5924+3.06k%	0.5924+3.06k%	10:00
OPL	ORANGEPL	9.00399+56.2%	6.83979+106%	6.12051+130%	5.92481+137%	4.8862+188%	6.25219+125%	6.25219+125%	6.25219+125%	6.25219+125%	10:07
PCO	PEPCO	16.0582+76.7%	18.1973+55.9%	38.4613-26.24%	43.662-35.02%	43.662-35.02%	43.662-35.02%	43.662-35.02%	43.662-35.02%	43.662-35.02%	10:07
PEO	PEKAO	159.449+54.8%	146.589+68.4%	72.5282+240%	53.7547+359%	85.4297+189%	20.4406+1.11k%	20.4406+1.11k%	20.4406+1.11k%	20.4406+1.11k%	10:06
PGE	PGE	7.39+44.7%	6.006+78.0%	6.66+60.5%	8.662+23.4%	13.101-18.40%	18.445-42.04%	18.445-42.04%	18.445-42.04%	18.445-42.04%	10:07
PKN	PKNORLEN	59.2172+119%	58.4984+121%	49.219+163%	48.0013+170%	44.4801+191%	11.5655+1.02k%	11.5655+1.02k%	11.5655+1.02k%	11.5655+1.02k%	10:07
PKO	PKOBP	65.9076+51.2%	51.3818+94.0%	27.1276+267%	26.4364+277%	20.0257+398%	12.4614+700%	12.4614+700%	12.4614+700%	12.4614+700%	10:07
PZU	PZU	52.5345+29.1%	41.8629+62.0%	29.4101+131%	21.7596+212%	18.7289+262%	12.3959+447%	12.3959+447%	12.3959+447%	12.3959+447%	10:07
RBW	RAINBOW	134.219+10.4%	65.4347+126%	29.0217+411%	22.4913+559%	17.4446+750%	5.64252+2.53k%	5.64252+2.53k%	5.64252+2.53k%	5.64252+2.53k%	10:05
SNT	SYNEKTIK	181.123+65.7%	101.47+196%	40.8567+635%	24.0411+1.15k%	12.1327+2.37k%	6.45882+4.55k%	6.45882+4.55k%	6.45882+4.55k%	6.45882+4.55k%	10:07
SPL	SANPL	525.694+24.1%	465.582+40.1%	261.655+149%	165.866+293%	198.693+228%	9.41105+6.83k%	4.21838+15.4k%	4.21838+15.4k%	4.21838+15.4k%	10:02
TPE	TAURONPE	5.118+95.4%	2.83+253%	2.062+385%	3.021+231%	2.86+250%	4.0841+145%	4.0841+145%	4.0841+145%	4.0841+145%	10:07
XTB	XTB	73.2186+49.1%	52.2365+109%	27.1654+302%	11.5377+846%	6.40241+1.60k%	6.40241+1.60k%	6.40241+1.60k%	6.40241+1.60k%	6.40241+1.60k%	10:07
ZAB	ZABKA	20.93+20.6%	21.5+17.4%	21.5+17.4%	21.5+17.4%	21.5+17.4%	21.5+17.4%	21.5+17.4%	21.5+17.4%	21.5+17.4%	10:07

1 - 30 z 30 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Główne towary

Najczęściej oglądane grupy notowań

Główne towary

Główne indeksy

Indeksy futures

Rentowności obligacji rządowych 10Y

Akcje WIG30

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq