AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 30 z 30 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Wolumen | Obrót | Data | |
|---|
| 11B | 11BIT | 175.0 | 175.0 | 169.0 | 169.4 | -3.20% | 14.3k | 2.44m | 17:00 | | | ACP | ASSECOPOL | 93.90 | 94.20 | 92.75 | 93.50 | -0.37% | 43k | 4.02m | 17:00 | | | ALE | ALLEGRO | 26.580 | 26.580 | 25.655 | 25.670 | -3.50% | 2.08m | 53.9m | 17:03 | | | ALR | ALIOR | 89.10 | 89.10 | 86.74 | 87.82 | -1.48% | 255k | 22.3m | 17:02 | | | ATT | GRUPAAZOTY | 19.30 | 19.41 | 18.82 | 18.91 | -2.32% | 81.6k | 1.55m | 17:00 | | | BDX | BUDIMEX | 467.0 | 467.2 | 454.4 | 464.6 | +0.09% | 33.1k | 15.2m | 17:03 | | | CCC | CCC | 187.9 | 187.9 | 181.8 | 182.5 | -1.99% | 96.1k | 17.6m | 17:01 | | | CDR | CDPROJEKT | 190.00 | 191.00 | 187.20 | 190.00 | -1.12% | 199k | 37.7m | 17:01 | | | CPS | CYFRPLSAT | 13.880 | 13.980 | 13.590 | 13.625 | -2.68% | 587k | 8.05m | 17:02 | | | DNP | DINOPL | 406.3 | 406.3 | 397.5 | 397.5 | -2.33% | 214k | 86.1m | 17:00 | | | ENA | ENEA | 13.30 | 13.40 | 13.19 | 13.40 | +0.30% | 184k | 2.45m | 17:00 | | | GPW | GPW | 41.50 | 41.60 | 40.85 | 40.95 | -1.33% | 47.6k | 1.96m | 17:02 | | | JSW | JSW | 21.300 | 22.730 | 21.030 | 22.450 | +5.40% | 455k | 10m | 17:03 | | | KGH | KGHM | 121.30 | 122.85 | 120.10 | 121.15 | -0.37% | 264k | 32m | 17:01 | | | KRU | KRUK | 426.2 | 426.8 | 417.2 | 418.8 | -1.87% | 20.7k | 8.7m | 17:01 | | | KTY | KETY | 693.0 | 693.0 | 680.0 | 684.5 | -1.37% | 10.9k | 7.45m | 17:00 | | | LPP | LPP | 15690 | 15720 | 14910 | 14920 | -4.30% | 3.55k | 53.3m | 17:01 | | | MBK | MBANK | 564.4 | 564.4 | 540.4 | 548.0 | -2.91% | 21.8k | 11.9m | 17:01 | | | OPL | ORANGEPL | 7.200 | 7.234 | 7.106 | 7.178 | -0.17% | 721k | 5.15m | 17:00 | | | PCO | PEPCO | 16.490 | 16.490 | 15.880 | 16.000 | -2.44% | 894k | 14.4m | 17:00 | | | PEO | PEKAO | 146.30 | 146.30 | 143.10 | 143.50 | -2.05% | 779k | 112m | 17:00 | | | PGE | PGE | 5.970 | 6.030 | 5.880 | 5.982 | +0.54% | 1.71m | 10.2m | 17:04 | | | PKN | PKNORLEN | 50.380 | 50.740 | 49.775 | 50.210 | -0.10% | 2.63m | 132m | 17:01 | | | PKO | PKOBP | 60.60 | 60.70 | 59.56 | 60.08 | -1.09% | 1.54m | 92.5m | 17:00 | | | PZU | PZU | 48.00 | 48.06 | 47.23 | 47.65 | -1.00% | 2.12m | 101m | 17:02 | | | RBW | RAINBOW | 125.8 | 126.8 | 121.6 | 123.4 | -2.22% | 29.1k | 3.58m | 17:00 | | | SPL | SANPL | 478.0 | 478.0 | 465.0 | 466.8 | -2.53% | 84k | 39.3m | 17:01 | | | TPE | TAURONPE | 3.897 | 3.918 | 3.820 | 3.900 | +0.03% | 2.84m | 11m | 17:01 | | | TXT | TEXT | 56.4 | 57.6 | 54.9 | 55.1 | -2.30% | 78.3k | 4.37m | 17:00 | | | XTB | XTB | 75.50 | 75.60 | 70.44 | 71.84 | -4.97% | 501k | 36.4m | 17:03 | |
| 1 - 30 z 30 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|