| pon, 13 sty 2025, 18:09 CET, NY 12:09, Londyn 17:09, Tokio 2:09, ^SPX -0.66% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 102 | Pierwsza | Poprzednie | Następne 2 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data ▼ | |
|---|
| FTNT.US | FORTINET | 93.0150 | -1.63% | -1.5450 | 573k | 17:54 | | | AAPL.US | APPLE | 231.3600 | -2.32% | -5.4900 | 13.2m | 17:54 | | | DDOG.US | DATADOG | 137.8600 | -1.82% | -2.5600 | 780k | 17:54 | | | DLTR.US | DOLLAR TREE | 71.5000 | -1.92% | -1.4000 | 376k | 17:54 | | | CSCO.US | CISCO SYSTEMS | 58.635 | -0.18% | -0.105 | 4.28m | 17:54 | | | LRCX.US | LAM RESEARCH | 73.900 | -1.00% | -0.750 | 1.64m | 17:54 | | | INTC.US | INTEL | 18.820 | -1.72% | -0.330 | 14m | 17:54 | | | MRNA.US | MODERNA | 33.7150 | -20.20% | -8.5350 | 11.7m | 17:54 | | | NTES.US | NETEASE | 93.395 | +2.51% | +2.285 | 607k | 17:54 | | | NVDA.US | NVIDIA | 132.1700 | -2.75% | -3.7400 | 65.9m | 17:54 | | | AMZN.US | AMAZON.COM | 217.3400 | -0.73% | -1.6000 | 5.88m | 17:54 | | | AMD.US | ADVANCED MICRO DEVICES | 115.3300 | -0.61% | -0.7100 | 12m | 17:54 | | | ZM.US | ZOOM VIDEO COMMUNICATIONS | 79.1300 | -0.42% | -0.3300 | 319k | 17:54 | | | TSLA.US | TESLA | 389.9401 | -1.22% | -4.7999 | 19.7m | 17:54 | | | GOOG.US | ALPHABET | 190.3400 | -1.47% | -2.8300 | 3.55m | 17:54 | | | SBUX.US | STARBUCKS | 91.6100 | -0.69% | -0.6400 | 2.17m | 17:54 | | | CEG.US | CONSTELLATION ENERGY | 280.9610 | -7.94% | -24.2290 | 1.94m | 17:54 | | | WBA.US | WALGREENS BOOTS ALLIANCE | 11.3600 | -3.40% | -0.4000 | 12.2m | 17:54 | | | LCID.US | LUCID GROUP | 2.9197 | -3.32% | -0.1003 | 28.4m | 17:54 | | | CPRT.US | COPART | 55.2300 | -0.74% | -0.4100 | 473k | 17:54 | | | CMCSA.US | COMCAST | 36.5050 | +0.40% | +0.1450 | 4.29m | 17:54 | | | META.US | META PLATFORMS | 602.6650 | -2.14% | -13.1950 | 2.85m | 17:54 | | | QCOM.US | QUALCOMM | 156.1400 | -0.54% | -0.8400 | 1.02m | 17:54 | | | MRVL.US | MARVELL TECHNOLOGY | 114.3500 | +0.03% | +0.0300 | 2.85m | 17:54 | | | MTCH.US | MATCH GROUP | 30.9100 | +0.32% | +0.1000 | 984k | 17:54 | | | EBAY.US | EBAY | 65.9900 | +0.14% | +0.0900 | 767k | 17:54 | | | MU.US | MICRON TECHNOLOGY | 94.3550 | -5.02% | -4.9850 | 7.41m | 17:54 | | | PANW.US | PALO ALTO NETWORKS | 166.9403 | -3.74% | -6.4797 | 1.42m | 17:54 | | | GOOGL.US | ALPHABET | 189.1205 | -1.52% | -2.9195 | 5.12m | 17:54 | | | GILD.US | GILEAD SCIENCES | 89.920 | +0.04% | +0.040 | 1.24m | 17:54 | | | KHC.US | KRAFT HEINZ | 28.89000 | +1.33% | +0.38000 | 3.88m | 17:54 | | | CSX.US | CSX | 31.715 | -0.20% | -0.065 | 4.13m | 17:54 | | | MNST.US | MONSTER BEVERAGE | 49.7700 | +0.06% | +0.0300 | 1.26m | 17:54 | | | AZN.US | ASTRAZENECA | 65.9950 | -1.51% | -1.0150 | 2.45m | 17:54 | | | ODFL.US | OLD DOMINION FREIGHT LINE | 177.5800 | +0.66% | +1.1700 | 161k | 17:54 | | | PCAR.US | PACCAR | 107.6200 | +0.98% | +1.0400 | 315k | 17:54 | | | JD.US | JD.COM | 33.3550 | +0.77% | +0.2550 | 2.18m | 17:54 | | | ILMN.US | ILLUMINA | 142.6550 | +4.36% | +5.9650 | 492k | 17:54 | | | ZS.US | ZSCALER | 186.2300 | -1.97% | -3.7500 | 276k | 17:54 | | | KDP.US | KEURIG DR PEPPER | 30.5000 | +0.39% | +0.1200 | 3.62m | 17:54 | | | ABNB.US | AIRBNB | 128.6700 | -0.74% | -0.9600 | 549k | 17:54 | | | ADSK.US | AUTODESK | 285.1100 | +0.05% | +0.1500 | 284k | 17:54 | | | WDAY.US | WORKDAY | 246.0600 | -1.46% | -3.6500 | 355k | 17:54 | | | ADI.US | ANALOG DEVICES | 210.620 | -0.82% | -1.750 | 389k | 17:54 | | | AEP.US | AMERICAN ELECTRIC POWER | 93.7200 | +0.22% | +0.2100 | 911k | 17:54 | | | PEP.US | PEPSICO | 144.3700 | +1.21% | +1.7300 | 1.74m | 17:54 | | | AMAT.US | APPLIED MATERIALS | 170.3000 | -0.79% | -1.3500 | 917k | 17:54 | | | AMGN.US | AMGEN | 266.6100 | +1.67% | +4.3800 | 537k | 17:54 | | | AVGO.US | BROADCOM | 225.0100 | +0.31% | +0.7000 | 6.17m | 17:54 | | | MSFT.US | MICROSOFT | 413.8000 | -1.23% | -5.1500 | 3.05m | 17:54 | | | CDNS.US | CADENCE DESIGN SYSTEMS | 292.150 | -2.29% | -6.850 | 227k | 17:54 | | | MDLZ.US | MONDELEZ INT | 56.2450 | -0.01% | -0.0050 | 5.32m | 17:54 | | | NXPI.US | NXP SEMICONDUCTORS | 203.1800 | -1.73% | -3.5700 | 279k | 17:54 | | | XEL.US | XCEL ENERGY | 63.1800 | -0.30% | -0.1900 | 421k | 17:54 | | | TMUS.US | T-MOBILE US | 214.5400 | +1.53% | +3.2400 | 565k | 17:54 | | | EXC.US | EXELON | 37.290 | -0.03% | -0.010 | 936k | 17:54 | | | CTSH.US | COGNIZANT TECHNOLOGY SOLUTIONS | 75.65000 | +0.44% | +0.33000 | 320k | 17:54 | | | DOCU.US | DOCUSIGN | 90.2950 | -0.14% | -0.1250 | 664k | 17:54 | | | HON.US | HONEYWELL INT | 219.2650 | +0.49% | +1.0750 | 267k | 17:54 | | | VRTX.US | VERTEX PHARMACEUTICALS | 405.8500 | -0.91% | -3.7100 | 345k | 17:54 | | | TXN.US | TEXAS INSTRUMENTS | 190.3000 | +0.08% | +0.1500 | 848k | 17:54 | | | DXCM.US | DEXCOM | 76.3600 | -1.80% | -1.4000 | 949k | 17:54 | | | SIRI.US | SIRIUS XM HOLDINGS | 21.0000 | +0.84% | +0.1750 | 1.29m | 17:54 | | | ADP.US | AUTOMATIC DATA PROCESSING | 288.7900 | +0.68% | +1.9400 | 334k | 17:54 | | | BIDU.US | BAIDU | 78.135 | +0.91% | +0.705 | 873k | 17:54 | | | PYPL.US | PAYPAL HOLDINGS | 82.9800 | -0.46% | -0.3800 | 1.65m | 17:54 | | | ROST.US | ROSS STORES | 149.3250 | -1.59% | -2.4150 | 305k | 17:54 | | | LULU.US | LULULEMON ATHLETICA | 396.5900 | +0.28% | +1.1200 | 555k | 17:54 | | | COST.US | COSTCO WHOLESALE | 924.6500 | -1.31% | -12.2900 | 225k | 17:54 | | | SWKS.US | SKYWORKS SOLUTIONS | 89.7600 | -0.49% | -0.4400 | 268k | 17:54 | | | ADBE.US | ADOBE | 408.6000 | +0.66% | +2.6800 | 889k | 17:54 | | | PDD.US | PDD HOLDINGS | 96.340 | +1.75% | +1.660 | 1.38m | 17:54 | | | MCHP.US | MICROCHIP TECHNOLOGY | 55.4700 | +0.51% | +0.2800 | 1.21m | 17:54 | | | ASML.US | ASML HOLDING | 724.5150 | -1.96% | -14.4950 | 224k | 17:54 | | | BIIB.US | BIOGEN | 148.3500 | -0.32% | -0.4700 | 220k | 17:54 | | | CRWD.US | CROWDSTRIKE HOLDINGS | 337.8325 | -3.16% | -11.0075 | 552k | 17:54 | | | OKTA.US | OKTA | 81.7600 | -3.09% | -2.6100 | 474k | 17:54 | | | KLAC.US | KLA | 681.8400 | -0.18% | -1.2200 | 124k | 17:54 | | | CTAS.US | CINTAS | 189.2400 | -0.03% | -0.0600 | 166k | 17:54 | | | EA.US | ELECTRONIC ARTS | 141.5650 | +0.51% | +0.7150 | 321k | 17:54 | | | REGN.US | REGENERON PHARMACEUTICALS | 687.8500 | -1.30% | -9.0300 | 330k | 17:54 | | | MAR.US | MARRIOTT INT INC/MD | 270.7500 | -0.00% | -0.0100 | 109k | 17:54 | | | PAYX.US | PAYCHEX | 139.7200 | +0.47% | +0.6600 | 287k | 17:54 | | | NFLX.US | NETFLIX | 833.5550 | -0.49% | -4.1350 | 529k | 17:54 | | | CHTR.US | CHARTER COMMUNICATIONS | 338.2300 | +1.00% | +3.3400 | 91.7k | 17:54 | | | ISRG.US | INTUITIVE SURGICAL | 533.8200 | -2.49% | -13.6500 | 200k | 17:54 | | | FAST.US | FASTENAL | 72.2900 | +0.92% | +0.6600 | 436k | 17:53 | | | SNPS.US | SYNOPSYS | 487.6100 | -1.00% | -4.9300 | 138k | 17:53 | | | TEAM.US | ATLASSIAN | 237.840 | -1.88% | -4.550 | 162k | 17:53 | | | IDXX.US | IDEXX LABORATORIES | 415.9500 | -0.50% | -2.1000 | 142k | 17:53 | | | ANSS.US | ANSYS | 336.550 | -0.37% | -1.260 | 28.7k | 17:53 | | | ORLY.US | O'REILLY AUTOMOTIVE | 1211.0400 | +1.12% | +13.4400 | 38.8k | 17:53 | | | INTU.US | INTUIT | 615.3700 | -1.29% | -8.0600 | 170k | 17:53 | | | VRSK.US | VERISK ANALYTICS | 272.4400 | +1.42% | +3.8100 | 92.4k | 17:52 | | | MELI.US | MERCADOLIBRE | 1740.2900 | -1.05% | -18.4800 | 29.2k | 17:52 | | | VRSN.US | VERISIGN | 207.8300 | +0.36% | +0.7500 | 107k | 17:51 | | | ALGN.US | ALIGN TECHNOLOGY | 209.6000 | -1.19% | -2.5200 | 74.8k | 17:51 | | | BKNG.US | BOOKING HOLDINGS | 4736.6350 | -0.06% | -2.9150 | 28.2k | 17:48 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |