| pon, 20 sty 2025, 10:25 CET, NY 4:25, Londyn 9:25, Tokio 18:25, WIG20 +0.10% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 102 | Pierwsza | Poprzednie | Następne 2 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen ▼ | Data | |
|---|
| NVDA.US | NVIDIA | 137.7100 | +3.10% | +4.1400 | 201m | 17 sty | | | INTC.US | INTEL | 21.4900 | +9.25% | +1.8200 | 166m | 17 sty | | | TSLA.US | TESLA | 426.5000 | +3.06% | +12.6800 | 95m | 17 sty | | | AAPL.US | APPLE | 229.9800 | +0.75% | +1.7200 | 68.5m | 17 sty | | | LCID.US | LUCID GROUP | 3.0700 | -0.32% | -0.0100 | 67m | 17 sty | | | AMZN.US | AMAZON.COM | 225.9400 | +2.39% | +5.2800 | 42.4m | 17 sty | | | AMD.US | ADVANCED MICRO DEVICES | 121.4600 | +2.55% | +3.0200 | 35.8m | 17 sty | | | WBA.US | WALGREENS BOOTS ALLIANCE | 12.5200 | -3.17% | -0.4100 | 35m | 17 sty | | | AVGO.US | BROADCOM | 237.4400 | +3.50% | +8.0300 | 31.2m | 17 sty | | | JD.US | JD.COM | 39.0000 | +10.11% | +3.5800 | 28.5m | 17 sty | | | GOOGL.US | ALPHABET | 196.0000 | +1.60% | +3.0900 | 27.7m | 17 sty | | | MSFT.US | MICROSOFT | 429.0300 | +1.05% | +4.4500 | 26.2m | 17 sty | | | CSCO.US | CISCO SYSTEMS | 60.23000 | +0.69% | +0.41000 | 23.9m | 17 sty | | | GOOG.US | ALPHABET | 197.5500 | +1.62% | +3.1400 | 22.1m | 17 sty | | | CMCSA.US | COMCAST | 36.580 | +0.74% | +0.270 | 22m | 17 sty | | | CSX.US | CSX | 32.730 | -0.73% | -0.240 | 20.7m | 17 sty | | | MU.US | MICRON TECHNOLOGY | 105.7500 | +3.07% | +3.1500 | 18.9m | 17 sty | | | META.US | META PLATFORMS | 612.7700 | +0.24% | +1.4700 | 17.3m | 17 sty | | | PYPL.US | PAYPAL HOLDINGS | 91.8100 | +3.25% | +2.8900 | 16.5m | 17 sty | | | MRVL.US | MARVELL TECHNOLOGY | 124.7600 | +6.11% | +7.1800 | 14.9m | 17 sty | | | MDLZ.US | MONDELEZ INT | 57.8600 | -0.24% | -0.1400 | 12.7m | 17 sty | | | PDD.US | PDD HOLDINGS | 105.570 | +5.30% | +5.310 | 12.4m | 17 sty | | | MNST.US | MONSTER BEVERAGE | 49.4200 | -0.46% | -0.2300 | 11.8m | 17 sty | | | LRCX.US | LAM RESEARCH | 80.300 | +1.36% | +1.080 | 10.4m | 17 sty | | | SBUX.US | STARBUCKS | 95.1300 | +0.74% | +0.7000 | 8.36m | 17 sty | | | MCHP.US | MICROCHIP TECHNOLOGY | 57.9700 | +3.17% | +1.7800 | 8.27m | 17 sty | | | MRNA.US | MODERNA | 34.0600 | +0.89% | +0.3000 | 8.13m | 17 sty | | | AMAT.US | APPLIED MATERIALS | 192.0500 | +2.99% | +5.5700 | 8.12m | 17 sty | | | QCOM.US | QUALCOMM | 164.560 | +1.94% | +3.130 | 8.1m | 17 sty | | | KHC.US | KRAFT HEINZ | 29.27000 | +1.04% | +0.30000 | 8.07m | 17 sty | | | FAST.US | FASTENAL | 76.0800 | +1.75% | +1.3100 | 7.84m | 17 sty | | | PEP.US | PEPSICO | 148.2500 | +1.17% | +1.7100 | 7.34m | 17 sty | | | KDP.US | KEURIG DR PEPPER | 31.6200 | +1.09% | +0.3400 | 6.93m | 17 sty | | | GILD.US | GILEAD SCIENCES | 91.840 | +0.21% | +0.190 | 6.86m | 17 sty | | | EXC.US | EXELON | 39.420 | +0.20% | +0.080 | 6.14m | 17 sty | | | PANW.US | PALO ALTO NETWORKS | 177.1100 | -0.03% | -0.0600 | 5.5m | 17 sty | | | AZN.US | ASTRAZENECA | 66.600 | -0.46% | -0.310 | 5.43m | 17 sty | | | TXN.US | TEXAS INSTRUMENTS | 192.4200 | +2.70% | +5.0500 | 5.41m | 17 sty | | | DXCM.US | DEXCOM | 84.3800 | -0.54% | -0.4600 | 5.14m | 17 sty | | | FTNT.US | FORTINET | 94.2300 | +0.19% | +0.1800 | 4.92m | 17 sty | | | CRWD.US | CROWDSTRIKE HOLDINGS | 357.0000 | -1.76% | -6.3800 | 4.87m | 17 sty | | | MTCH.US | MATCH GROUP | 32.7400 | +0.06% | +0.0200 | 4.69m | 17 sty | | | TMUS.US | T-MOBILE US | 218.9700 | +1.49% | +3.2200 | 4.26m | 17 sty | | | SIRI.US | SIRIUS XM HOLDINGS | 22.2700 | +1.55% | +0.3400 | 4.16m | 17 sty | | | ADBE.US | ADOBE | 429.9900 | +0.72% | +3.0600 | 4.01m | 17 sty | | | EA.US | ELECTRONIC ARTS | 142.000 | +0.42% | +0.600 | 4.01m | 17 sty | | | ABNB.US | AIRBNB | 135.1200 | +2.24% | +2.9600 | 3.75m | 17 sty | | | EBAY.US | EBAY | 66.1900 | +1.74% | +1.1300 | 3.72m | 17 sty | | | NFLX.US | NETFLIX | 858.1000 | +1.87% | +15.7300 | 3.62m | 17 sty | | | CTSH.US | COGNIZANT TECHNOLOGY SOLUTIONS | 77.81000 | +0.49% | +0.38000 | 3.58m | 17 sty | | | DDOG.US | DATADOG | 138.4000 | +1.18% | +1.6100 | 3.47m | 17 sty | | | OKTA.US | OKTA | 87.2900 | +1.89% | +1.6200 | 3.37m | 17 sty | | | HON.US | HONEYWELL INT | 222.5800 | -0.05% | -0.1100 | 3.35m | 17 sty | | | CPRT.US | COPART | 56.9000 | +0.89% | +0.5000 | 3.34m | 17 sty | | | AMGN.US | AMGEN | 272.1100 | +0.99% | +2.6800 | 3.24m | 17 sty | | | XEL.US | XCEL ENERGY | 66.7200 | +0.79% | +0.5200 | 3.24m | 17 sty | | | BIDU.US | BAIDU | 82.9200 | +2.71% | +2.1900 | 3.08m | 17 sty | | | ROST.US | ROSS STORES | 149.1500 | +0.10% | +0.1500 | 3.01m | 17 sty | | | ZM.US | ZOOM VIDEO COMMUNICATIONS | 78.0700 | -1.72% | -1.3700 | 2.92m | 17 sty | | | ADI.US | ANALOG DEVICES | 219.160 | +1.93% | +4.140 | 2.87m | 17 sty | | | INTU.US | INTUIT | 604.1300 | -0.52% | -3.1400 | 2.84m | 17 sty | | | CEG.US | CONSTELLATION ENERGY | 316.3600 | +0.36% | +1.1200 | 2.82m | 17 sty | | | AEP.US | AMERICAN ELECTRIC POWER | 97.2500 | +0.44% | +0.4300 | 2.73m | 17 sty | | | ISRG.US | INTUITIVE SURGICAL | 592.6400 | +1.47% | +8.5600 | 2.64m | 17 sty | | | ADP.US | AUTOMATIC DATA PROCESSING | 296.1800 | -0.02% | -0.0500 | 2.41m | 17 sty | | | DOCU.US | DOCUSIGN | 89.6000 | -1.71% | -1.5600 | 2.39m | 17 sty | | | COST.US | COSTCO WHOLESALE | 943.1900 | +2.55% | +23.4400 | 2.38m | 17 sty | | | DLTR.US | DOLLAR TREE | 72.0700 | +1.39% | +0.9900 | 2.26m | 17 sty | | | SWKS.US | SKYWORKS SOLUTIONS | 93.6400 | +2.41% | +2.2000 | 2.15m | 17 sty | | | PAYX.US | PAYCHEX | 146.2900 | -0.37% | -0.5500 | 2.12m | 17 sty | | | PCAR.US | PACCAR | 110.3300 | +0.78% | +0.8500 | 1.98m | 17 sty | | | ASML.US | ASML HOLDING | 756.3300 | +0.81% | +6.0500 | 1.93m | 17 sty | | | NXPI.US | NXP SEMICONDUCTORS | 215.3600 | +2.18% | +4.6000 | 1.92m | 17 sty | | | MAR.US | MARRIOTT INT INC/MD | 277.1800 | +0.43% | +1.1800 | 1.81m | 17 sty | | | VRTX.US | VERTEX PHARMACEUTICALS | 422.0000 | +1.21% | +5.0400 | 1.77m | 17 sty | | | CTAS.US | CINTAS | 198.310 | +0.13% | +0.260 | 1.67m | 17 sty | | | NTES.US | NETEASE | 99.7600 | +0.45% | +0.4500 | 1.6m | 17 sty | | | WDAY.US | WORKDAY | 249.6400 | -0.42% | -1.0600 | 1.58m | 17 sty | | | CDNS.US | CADENCE DESIGN SYSTEMS | 305.600 | +2.24% | +6.700 | 1.57m | 17 sty | | | ADSK.US | AUTODESK | 291.4500 | +0.47% | +1.3700 | 1.47m | 17 sty | | | KLAC.US | KLA | 757.4700 | +1.37% | +10.2100 | 1.4m | 17 sty | | | LULU.US | LULULEMON ATHLETICA | 373.7000 | +0.73% | +2.7100 | 1.34m | 17 sty | | | ODFL.US | OLD DOMINION FREIGHT LINE | 189.5500 | -0.19% | -0.3700 | 1.31m | 17 sty | | | ZS.US | ZSCALER | 187.5800 | +0.02% | +0.0300 | 1.3m | 17 sty | | | ILMN.US | ILLUMINA | 136.6700 | -0.51% | -0.7000 | 1.25m | 17 sty | | | SNPS.US | SYNOPSYS | 526.700 | +2.11% | +10.890 | 1.24m | 17 sty | | | CHTR.US | CHARTER COMMUNICATIONS | 351.3700 | +1.35% | +4.6900 | 1.21m | 17 sty | | | TEAM.US | ATLASSIAN | 252.360 | -0.74% | -1.890 | 1.19m | 17 sty | | | BIIB.US | BIOGEN | 140.5500 | -0.48% | -0.6800 | 1.15m | 17 sty | | | REGN.US | REGENERON PHARMACEUTICALS | 681.5800 | -1.68% | -11.6500 | 1.11m | 17 sty | | | IDXX.US | IDEXX LABORATORIES | 419.2600 | -2.18% | -9.3600 | 799k | 17 sty | | | VRSK.US | VERISK ANALYTICS | 278.5500 | +0.03% | +0.0800 | 671k | 17 sty | | | ALGN.US | ALIGN TECHNOLOGY | 224.2300 | +2.43% | +5.3200 | 670k | 17 sty | | | ANSS.US | ANSYS | 349.930 | +1.60% | +5.510 | 608k | 17 sty | | | VRSN.US | VERISIGN | 209.7200 | -0.46% | -0.9650 | 504k | 17 sty | | | ORLY.US | O'REILLY AUTOMOTIVE | 1216.7900 | +1.00% | +12.0700 | 279k | 17 sty | | | BKNG.US | BOOKING HOLDINGS | 4926.8000 | +1.27% | +61.8000 | 260k | 17 sty | | | MELI.US | MERCADOLIBRE | 1836.0000 | -0.06% | -1.1800 | 245k | 17 sty | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |