| sob, 8 lis 2025, 16:47 CET, NY 10:47, Londyn 15:47, Tokio 0:47, ^SPX +0.13% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 102 | Pierwsza | Poprzednie | Następne 2 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen ▼ | Data | |
|---|
| NVDA.US | NVIDIA CORP | 188.1500 | +0.04% | +0.0700 | 265m | 7 lis | | | TSLA.US | TESLA INC | 429.5200 | -3.68% | -16.3900 | 103m | 7 lis | | | INTC.US | INTEL CORP | 38.1300 | +2.39% | +0.8900 | 95.5m | 7 lis | | | AMD.US | ADVANCED MICRO DEVICES INC | 233.5400 | -1.75% | -4.1600 | 52.2m | 7 lis | | | AAPL.US | APPLE INC | 268.4700 | -0.48% | -1.3000 | 48.2m | 7 lis | | | AMZN.US | AMAZON.COM INC | 244.410 | +0.56% | +1.370 | 46.4m | 7 lis | | | CMCSA.US | COMCAST CORP | 27.3500 | +0.15% | +0.0400 | 36.5m | 7 lis | | | GOOGL.US | ALPHABET INC | 278.830 | -2.08% | -5.920 | 34.5m | 7 lis | | | MU.US | MICRON TECHNOLOGY INC | 237.9200 | -0.17% | -0.4100 | 30.6m | 7 lis | | | META.US | META PLATFORMS INC | 621.7100 | +0.45% | +2.7700 | 29.9m | 7 lis | | | MSFT.US | MICROSOFT CORP | 496.8200 | -0.06% | -0.2800 | 24m | 7 lis | | | GOOG.US | ALPHABET INC | 279.7000 | -1.98% | -5.6400 | 22m | 7 lis | | | AVGO.US | BROADCOM INC | 349.4300 | -1.73% | -6.1600 | 21.9m | 7 lis | | | MRVL.US | MARVELL TECHNOLOGY INC | 90.9200 | -2.58% | -2.4100 | 20.9m | 7 lis | | | KDP.US | KEURIG DR PEPPER INC | 25.9600 | -1.52% | -0.4000 | 19.7m | 7 lis | | | MCHP.US | MICROCHIP TECHNOLOGY INC | 56.2800 | -5.17% | -3.0700 | 19.1m | 7 lis | | | KHC.US | KRAFT HEINZ CO | 24.2800 | +2.36% | +0.5600 | 18.9m | 7 lis | | | LCID.US | LUCID GROUP INC | 17.2800 | -3.79% | -0.6800 | 17.3m | 7 lis | | | CSCO.US | CISCO SYSTEMS INC | 71.0700 | +0.04% | +0.0300 | 16.9m | 7 lis | | | SBUX.US | STARBUCKS CORP | 85.5700 | +4.07% | +3.3500 | 15m | 7 lis | | | MNST.US | MONSTER BEVERAGE CORP | 69.7300 | +5.16% | +3.4200 | 14.1m | 7 lis | | | PYPL.US | PAYPAL HOLDINGS INC | 66.2200 | -0.06% | -0.0400 | 13.4m | 7 lis | | | ABNB.US | AIRBNB INC | 120.8800 | +0.29% | +0.3500 | 11.8m | 7 lis | | | LRCX.US | LAM RESEARCH CORP | 159.3500 | -1.75% | -2.8400 | 11.6m | 7 lis | | | CSX.US | CSX CORP | 35.3400 | +0.51% | +0.1800 | 11.3m | 7 lis | | | DXCM.US | DEXCOM INC | 55.000 | -5.21% | -3.020 | 10.9m | 7 lis | | | QCOM.US | QUALCOMM INC | 170.890 | -1.33% | -2.310 | 10.6m | 7 lis | | | JD.US | JD.COM INC | 31.7900 | -0.50% | -0.1600 | 10.6m | 7 lis | | | MRNA.US | MODERNA INC | 24.5400 | +0.86% | +0.2100 | 10.4m | 7 lis | | | DDOG.US | DATADOG INC | 191.2400 | +0.22% | +0.4200 | 9.29m | 7 lis | | | GILD.US | GILEAD SCIENCES INC | 118.8400 | -3.70% | -4.5600 | 9.07m | 7 lis | | | TXN.US | TEXAS INSTRUMENTS INC | 160.5500 | -0.51% | -0.8300 | 8.84m | 7 lis | | | MDLZ.US | MONDELEZ INTERNATIONAL INC | 57.18000 | +1.76% | +0.99000 | 8.72m | 7 lis | | | EXC.US | EXELON CORP | 46.210 | +1.09% | +0.500 | 7.72m | 7 lis | | | PEP.US | PEPSICO INC | 142.9500 | +0.97% | +1.3700 | 7.59m | 7 lis | | | CPRT.US | COPART INC | 40.5100 | +1.33% | +0.5300 | 7.48m | 7 lis | | | FTNT.US | FORTINET INC | 81.7900 | +1.55% | +1.2500 | 7.15m | 7 lis | | | AMAT.US | APPLIED MATERIALS INC | 230.0700 | -1.48% | -3.4600 | 6.89m | 7 lis | | | TMUS.US | T-MOBILE US INC | 207.00000 | +2.98% | +5.99000 | 6.46m | 7 lis | | | ORLY.US | O'REILLY AUTOMOTIVE INC | 97.0900 | +2.20% | +2.0900 | 6.08m | 7 lis | | | CEG.US | CONSTELLATION ENERGY CORP | 358.3900 | +2.02% | +7.0900 | 5.78m | 7 lis | | | PDD.US | PDD HOLDINGS INC | 135.780 | -0.70% | -0.960 | 5.74m | 7 lis | | | EBAY.US | EBAY INC | 83.8000 | +3.65% | +2.9500 | 5.57m | 7 lis | | | CTSH.US | COGNIZANT TECHNOLOGY SOLUTIONS | 73.200 | +0.51% | +0.370 | 5.35m | 7 lis | | | FAST.US | FASTENAL CO | 40.8500 | +0.20% | +0.0800 | 5.11m | 7 lis | | | PANW.US | PALO ALTO NETWORKS INC | 212.2850 | +0.43% | +0.9150 | 5.05m | 7 lis | | | XEL.US | XCEL ENERGY INC | 80.910 | +0.46% | +0.370 | 4.77m | 7 lis | | | ADI.US | ANALOG DEVICES INC | 228.4800 | -1.89% | -4.4000 | 4.58m | 7 lis | | | NFLX.US | NETFLIX INC | 1103.6600 | +0.61% | +6.6400 | 4.41m | 7 lis | | | ADBE.US | ADOBE INC | 326.9500 | -0.12% | -0.4000 | 4.11m | 7 lis | | | AZN.US | ASTRAZENECA PLC | 84.5800 | +0.97% | +0.8100 | 4.11m | 7 lis | | | MTCH.US | MATCH GROUP INC | 32.870 | +0.67% | +0.220 | 3.87m | 7 lis | | | HON.US | HONEYWELL INTERNATIONAL INC | 194.0700 | -0.94% | -1.8400 | 3.71m | 7 lis | | | WDAY.US | WORKDAY INC | 225.1700 | +0.30% | +0.6700 | 3.7m | 7 lis | | | PAYX.US | PAYCHEX INC | 111.9600 | -0.76% | -0.8600 | 3.52m | 7 lis | | | AEP.US | AMERICAN ELECTRIC POWER CO INC | 121.43000 | +1.59% | +1.90000 | 3.28m | 7 lis | | | SWKS.US | SKYWORKS SOLUTIONS INC | 69.5800 | -1.50% | -1.0600 | 3.2m | 7 lis | | | BIDU.US | BAIDU INC | 125.9600 | -0.85% | -1.0800 | 3.05m | 7 lis | | | DLTR.US | DOLLAR TREE INC | 105.7400 | +3.70% | +3.7700 | 3m | 7 lis | | | LULU.US | LULULEMON ATHLETICA INC | 166.1300 | +1.58% | +2.5800 | 2.91m | 7 lis | | | SIRI.US | SIRIUS XM HOLDINGS INC | 21.7100 | +0.37% | +0.0800 | 2.88m | 7 lis | | | ISRG.US | INTUITIVE SURGICAL INC | 560.0000 | +2.23% | +12.2200 | 2.71m | 7 lis | | | AMGN.US | AMGEN INC | 320.2000 | +1.46% | +4.6100 | 2.67m | 7 lis | | | SNPS.US | SYNOPSYS INC | 393.4300 | -0.68% | -2.7100 | 2.64m | 7 lis | | | PCAR.US | PACCAR INC | 98.690 | +0.42% | +0.410 | 2.63m | 7 lis | | | NXPI.US | NXP SEMICONDUCTORS NV | 204.5600 | -0.92% | -1.8900 | 2.59m | 7 lis | | | COST.US | COSTCO WHOLESALE CORP | 922.7400 | -0.09% | -0.8400 | 2.58m | 7 lis | | | CTAS.US | CINTAS CORP | 185.0700 | +0.10% | +0.1800 | 2.53m | 7 lis | | | MAR.US | MARRIOTT INT INC/MD | 291.1600 | +3.56% | +10.0200 | 2.47m | 7 lis | | | ADP.US | AUTOMATIC DATA PROCESSING INC | 254.1600 | +0.71% | +1.8000 | 2.44m | 7 lis | | | CRWD.US | CROWDSTRIKE HOLDINGS INC | 539.8100 | +1.37% | +7.2900 | 2.43m | 7 lis | | | ZM.US | ZOOM COMMUNICATIONS INC | 81.6900 | -0.64% | -0.5300 | 2.28m | 7 lis | | | OKTA.US | OKTA INC | 85.2100 | -0.77% | -0.6600 | 2.22m | 7 lis | | | ROST.US | ROSS STORES INC | 161.0800 | +0.53% | +0.8500 | 2.14m | 7 lis | | | ODFL.US | OLD DOMINION FREIGHT LINE INC | 139.9000 | +1.61% | +2.2100 | 2.07m | 7 lis | | | ASML.US | ASML HOLDING NV | 1016.9600 | -1.19% | -12.2400 | 1.84m | 7 lis | | | EA.US | ELECTRONIC ARTS INC | 200.600 | +0.11% | +0.220 | 1.76m | 7 lis | | | INTU.US | INTUIT INC | 648.8500 | -0.73% | -4.7900 | 1.7m | 7 lis | | | TEAM.US | ATLASSIAN CORP | 157.8300 | +1.09% | +1.7000 | 1.69m | 7 lis | | | CDNS.US | CADENCE DESIGN SYSTEMS INC | 325.0500 | +0.18% | +0.6000 | 1.61m | 7 lis | | | BIIB.US | BIOGEN INC | 155.5100 | -0.78% | -1.2300 | 1.55m | 7 lis | | | ZS.US | ZSCALER INC | 320.0100 | +0.66% | +2.0900 | 1.5m | 7 lis | | | DOCU.US | DOCUSIGN INC | 69.7000 | -0.04% | -0.0300 | 1.41m | 7 lis | | | CHTR.US | CHARTER COMMUNICATIONS INC | 219.8600 | +0.92% | +2.0000 | 1.41m | 7 lis | | | VRTX.US | VERTEX PHARMACEUTICALS INC | 409.4700 | -1.63% | -6.7800 | 1.36m | 7 lis | | | VRSK.US | VERISK ANALYTICS INC | 214.6600 | +0.84% | +1.7900 | 1.29m | 7 lis | | | KLAC.US | KLA CORP | 1193.3700 | -1.08% | -13.0300 | 1.14m | 7 lis | | | ILMN.US | ILLUMINA INC | 121.9000 | +0.65% | +0.7900 | 1.13m | 7 lis | | | ADSK.US | AUTODESK INC | 297.1800 | +0.79% | +2.3200 | 951k | 7 lis | | | ALGN.US | ALIGN TECHNOLOGY INC | 134.8400 | +0.83% | +1.1100 | 811k | 7 lis | | | NTES.US | NETEASE INC | 138.9850 | -0.20% | -0.2850 | 799k | 7 lis | | | REGN.US | REGENERON PHARMACEUTICALS INC | 657.5300 | +1.65% | +10.6600 | 783k | 7 lis | | | MELI.US | MERCADOLIBRE INC | 2108.6000 | -0.93% | -19.7300 | 656k | 7 lis | | | VRSN.US | VERISIGN INC | 241.9700 | +0.99% | +2.3700 | 613k | 7 lis | | | IDXX.US | IDEXX LABORATORIES INC | 708.4500 | -0.74% | -5.2900 | 410k | 7 lis | | | BKNG.US | BOOKING HOLDINGS INC | 4940.0000 | +0.84% | +40.9500 | 272k | 7 lis | | | WBA.US | WALGREENS BOOTS ALLIANCE INC | 11.980 | | | | 27 sie | | | ANSS.US | ANSYS INC | 374.300 | | | | 16 lip | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |