| pią, 14 lis 2025, 9:25 CET, NY 3:25, Londyn 8:25, Tokio 17:25, WIG20 -1.25%| Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 102 | Pierwsza | Poprzednie | Następne 2 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana ▼ | Wolumen | Data | |
|---|
| CSCO.US | CISCO SYSTEMS INC | 77.3800 | +4.62% | +3.4200 | 57.6m | 13 lis | | | VRSK.US | VERISK ANALYTICS INC | 217.6800 | +2.24% | +4.7700 | 2.05m | 13 lis | | | BIIB.US | BIOGEN INC | 164.7300 | +2.01% | +3.2500 | 2.99m | 13 lis | | | REGN.US | REGENERON PHARMACEUTICALS INC | 694.9900 | +1.95% | +13.2700 | 1.51m | 13 lis | | | GILD.US | GILEAD SCIENCES INC | 125.2000 | +1.46% | +1.8000 | 9.25m | 13 lis | | | CTAS.US | CINTAS CORP | 187.9100 | +1.42% | +2.6300 | 2.32m | 13 lis | | | COST.US | COSTCO WHOLESALE CORP | 925.0800 | +1.21% | +11.0800 | 2.43m | 13 lis | | | AZN.US | ASTRAZENECA PLC | 88.6100 | +1.06% | +0.9300 | 4.51m | 13 lis | | | TMUS.US | T-MOBILE US INC | 214.57000 | +0.89% | +1.89000 | 5.55m | 13 lis | | | MNST.US | MONSTER BEVERAGE CORP | 71.0800 | +0.85% | +0.6000 | 6.31m | 13 lis | | | KHC.US | KRAFT HEINZ CO | 24.9600 | +0.85% | +0.2100 | 18m | 13 lis | | | CPRT.US | COPART INC | 41.6200 | +0.82% | +0.3400 | 9.35m | 13 lis | | | PAYX.US | PAYCHEX INC | 111.8000 | +0.65% | +0.7200 | 3.6m | 13 lis | | | PEP.US | PEPSICO INC | 145.0200 | +0.44% | +0.6300 | 6.66m | 13 lis | | | VRSN.US | VERISIGN INC | 251.5100 | +0.41% | +1.0200 | 1.03m | 13 lis | | | KDP.US | KEURIG DR PEPPER INC | 27.0000 | +0.37% | +0.1000 | 25.6m | 13 lis | | | CMCSA.US | COMCAST CORP | 27.9700 | +0.29% | +0.0800 | 32m | 13 lis | | | ORLY.US | O'REILLY AUTOMOTIVE INC | 98.3500 | +0.27% | +0.2600 | 4.45m | 13 lis | | | FISV.US | FISERV INC | 64.5300 | +0.23% | +0.1500 | 9.27m | 13 lis | | | DXCM.US | DEXCOM INC | 59.720 | +0.18% | +0.110 | 6.82m | 13 lis | | | META.US | META PLATFORMS INC | 609.8900 | +0.14% | +0.8800 | 21m | 13 lis | | | CDNS.US | CADENCE DESIGN SYSTEMS INC | 315.9900 | +0.14% | +0.4500 | 1.77m | 13 lis | | | VRTX.US | VERTEX PHARMACEUTICALS INC | 434.5200 | +0.08% | +0.3300 | 1.56m | 13 lis | | | ADP.US | AUTOMATIC DATA PROCESSING INC | 254.6100 | +0.02% | +0.0600 | 1.98m | 13 lis | | | WBA.US | WALGREENS BOOTS ALLIANCE INC | 11.980 | | | | 27 sie | | | ANSS.US | ANSYS INC | 374.300 | | | | 16 lip | | | MDLZ.US | MONDELEZ INTERNATIONAL INC | 56.970 | -0.07% | -0.040 | 8.72m | 13 lis | | | AMGN.US | AMGEN INC | 336.0000 | -0.08% | -0.2800 | 3.41m | 13 lis | | | AAPL.US | APPLE INC | 272.9500 | -0.19% | -0.5200 | 49.6m | 13 lis | | | NFLX.US | NETFLIX INC | 1154.2300 | -0.28% | -3.2700 | 4.01m | 13 lis | | | EA.US | ELECTRONIC ARTS INC | 201.340 | -0.33% | -0.660 | 1.73m | 13 lis | | | SIRI.US | SIRIUS XM HOLDINGS INC | 21.6000 | -0.37% | -0.0800 | 2.34m | 13 lis | | | NTES.US | NETEASE INC | 141.8000 | -0.40% | -0.5700 | 621k | 13 lis | | | ABNB.US | AIRBNB INC | 121.1900 | -0.41% | -0.5000 | 3.72m | 13 lis | | | TXN.US | TEXAS INSTRUMENTS INC | 162.2300 | -0.53% | -0.8600 | 7.72m | 13 lis | | | FAST.US | FASTENAL CO | 40.7500 | -0.54% | -0.2200 | 9.09m | 13 lis | | | ROST.US | ROSS STORES INC | 161.830 | -0.63% | -1.020 | 2.29m | 13 lis | | | XEL.US | XCEL ENERGY INC | 80.140 | -0.72% | -0.580 | 5.27m | 13 lis | | | LULU.US | LULULEMON ATHLETICA INC | 169.6600 | -0.73% | -1.2400 | 2.1m | 13 lis | | | ZM.US | ZOOM COMMUNICATIONS INC | 84.0400 | -0.78% | -0.6600 | 1.94m | 13 lis | | | HON.US | HONEYWELL INTERNATIONAL INC | 199.8700 | -0.85% | -1.7200 | 4.16m | 13 lis | | | CTSH.US | COGNIZANT TECHNOLOGY SOLUTIONS | 73.5600 | -0.86% | -0.6400 | 4.34m | 13 lis | | | SBUX.US | STARBUCKS CORP | 86.4400 | -0.94% | -0.8200 | 10.5m | 13 lis | | | AEP.US | AMERICAN ELECTRIC POWER CO INC | 121.48000 | -0.98% | -1.20000 | 2.9m | 13 lis | | | ADBE.US | ADOBE INC | 333.6000 | -1.02% | -3.4500 | 3.08m | 13 lis | | | EXC.US | EXELON CORP | 45.4500 | -1.05% | -0.4800 | 7.27m | 13 lis | | | WDAY.US | WORKDAY INC | 223.4900 | -1.08% | -2.4400 | 2.36m | 13 lis | | | OKTA.US | OKTA INC | 83.7600 | -1.10% | -0.9300 | 1.93m | 13 lis | | | PDD.US | PDD HOLDINGS INC | 134.4700 | -1.15% | -1.5700 | 6.11m | 13 lis | | | ISRG.US | INTUITIVE SURGICAL INC | 565.5100 | -1.21% | -6.9400 | 2.12m | 13 lis | | | SNPS.US | SYNOPSYS INC | 393.93000 | -1.22% | -4.88000 | 2.02m | 13 lis | | | QCOM.US | QUALCOMM INC | 174.5000 | -1.23% | -2.1700 | 9.53m | 13 lis | | | FTNT.US | FORTINET INC | 81.0300 | -1.35% | -1.1100 | 4.74m | 13 lis | | | MTCH.US | MATCH GROUP INC | 32.540 | -1.36% | -0.450 | 3.15m | 13 lis | | | INTU.US | INTUIT INC | 650.1100 | -1.39% | -9.1900 | 1.78m | 13 lis | | | NXPI.US | NXP SEMICONDUCTORS NV | 201.2200 | -1.40% | -2.8600 | 2.53m | 13 lis | | | CSX.US | CSX CORP | 34.8800 | -1.44% | -0.5100 | 13.4m | 13 lis | | | MAR.US | MARRIOTT INT INC/MD | 287.4300 | -1.45% | -4.2400 | 1.77m | 13 lis | | | MCHP.US | MICROCHIP TECHNOLOGY INC | 54.8100 | -1.47% | -0.8200 | 10.6m | 13 lis | | | ADSK.US | AUTODESK INC | 297.1700 | -1.51% | -4.5700 | 1.12m | 13 lis | | | MSFT.US | MICROSOFT CORP | 503.2900 | -1.54% | -7.8500 | 25.3m | 13 lis | | | ALGN.US | ALIGN TECHNOLOGY INC | 139.4200 | -1.60% | -2.2700 | 1.03m | 13 lis | | | ADI.US | ANALOG DEVICES INC | 237.5300 | -1.62% | -3.9100 | 4.9m | 13 lis | | | ILMN.US | ILLUMINA INC | 119.9300 | -1.68% | -2.0500 | 1.57m | 13 lis | | | ASML.US | ASML HOLDING NV | 1019.8600 | -1.68% | -17.4700 | 1.41m | 13 lis | | | IDXX.US | IDEXX LABORATORIES INC | 701.4800 | -1.69% | -12.0800 | 473k | 13 lis | | | JD.US | JD.COM INC | 30.7100 | -1.73% | -0.5400 | 31.4m | 13 lis | | | SWKS.US | SKYWORKS SOLUTIONS INC | 68.1700 | -1.86% | -1.2900 | 3.08m | 13 lis | | | BKNG.US | BOOKING HOLDINGS INC | 5075.6100 | -1.93% | -99.9700 | 294k | 13 lis | | | PCAR.US | PACCAR INC | 96.550 | -1.95% | -1.920 | 2.4m | 13 lis | | | MRVL.US | MARVELL TECHNOLOGY INC | 87.5200 | -2.03% | -1.8100 | 17.2m | 13 lis | | | TEAM.US | ATLASSIAN CORP | 152.0500 | -2.22% | -3.4500 | 3.12m | 13 lis | | | ODFL.US | OLD DOMINION FREIGHT LINE INC | 135.4500 | -2.45% | -3.4000 | 1.87m | 13 lis | | | PANW.US | PALO ALTO NETWORKS INC | 204.7700 | -2.51% | -5.2700 | 5.36m | 13 lis | | | DDOG.US | DATADOG INC | 185.9700 | -2.58% | -4.9200 | 4.45m | 13 lis | | | ZS.US | ZSCALER INC | 308.6000 | -2.67% | -8.4800 | 1.17m | 13 lis | | | AMZN.US | AMAZON.COM INC | 237.5800 | -2.71% | -6.6200 | 41.4m | 13 lis | | | PYPL.US | PAYPAL HOLDINGS INC | 65.3300 | -2.78% | -1.8700 | 14.2m | 13 lis | | | GOOGL.US | ALPHABET INC | 278.570 | -2.84% | -8.140 | 29.5m | 13 lis | | | DLTR.US | DOLLAR TREE INC | 103.1500 | -2.85% | -3.0300 | 3.22m | 13 lis | | | GOOG.US | ALPHABET INC | 279.1200 | -2.89% | -8.3100 | 18.1m | 13 lis | | | CRWD.US | CROWDSTRIKE HOLDINGS INC | 529.7800 | -2.95% | -16.0800 | 2.41m | 13 lis | | | KLAC.US | KLA CORP | 1161.7200 | -3.11% | -37.2500 | 1.2m | 13 lis | | | MU.US | MICRON TECHNOLOGY INC | 236.9500 | -3.25% | -7.9500 | 32.3m | 13 lis | | | AMAT.US | APPLIED MATERIALS INC | 223.2300 | -3.25% | -7.5000 | 13.5m | 13 lis | | | DOCU.US | DOCUSIGN INC | 67.0100 | -3.37% | -2.3400 | 1.94m | 13 lis | | | MELI.US | MERCADOLIBRE INC | 2031.0500 | -3.46% | -72.8600 | 701k | 13 lis | | | NVDA.US | NVIDIA CORP | 186.8600 | -3.58% | -6.9400 | 207m | 13 lis | | | EBAY.US | EBAY INC | 84.4300 | -3.83% | -3.3600 | 4.97m | 13 lis | | | CHTR.US | CHARTER COMMUNICATIONS INC | 204.8000 | -3.88% | -8.2700 | 2.29m | 13 lis | | | AMD.US | ADVANCED MICRO DEVICES INC | 247.9600 | -4.22% | -10.9300 | 63.2m | 13 lis | | | AVGO.US | BROADCOM INC | 339.9800 | -4.29% | -15.2400 | 22.6m | 13 lis | | | LRCX.US | LAM RESEARCH CORP | 153.3200 | -5.02% | -8.1000 | 13.7m | 13 lis | | | CEG.US | CONSTELLATION ENERGY CORP | 335.7400 | -5.16% | -18.2800 | 3.6m | 13 lis | | | INTC.US | INTEL CORP | 35.9100 | -5.23% | -1.9800 | 95.6m | 13 lis | | | BIDU.US | BAIDU INC | 120.6500 | -6.43% | -8.2900 | 6.03m | 13 lis | | | MRNA.US | MODERNA INC | 24.9600 | -6.55% | -1.7500 | 10.7m | 13 lis | | | TSLA.US | TESLA INC | 401.9900 | -6.64% | -28.6100 | 119m | 13 lis | | | LCID.US | LUCID GROUP INC | 15.1700 | -8.56% | -1.4200 | 10.2m | 13 lis | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |