| śro, 22 sty 2025, 1:20 CET, NY 19:20, Londyn 0:20, Tokio 9:20, ^SPX +0.88% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 102 | Pierwsza | Poprzednie | Następne 2 | Ostatnia |
| Symbol | Nazwa | Kurs ▼ | Zmiana | Wolumen | Data | |
|---|
| BKNG.US | BOOKING HOLDINGS | 4686.4100 | -4.88% | -240.3900 | 405k | 21 sty | | | MELI.US | MERCADOLIBRE | 1834.5100 | -0.08% | -1.4900 | 261k | 21 sty | | | ORLY.US | O'REILLY AUTOMOTIVE | 1241.0800 | +2.00% | +24.2900 | 369k | 21 sty | | | COST.US | COSTCO WHOLESALE | 947.7300 | +0.48% | +4.5400 | 2.04m | 21 sty | | | NFLX.US | NETFLIX | 869.6800 | +1.35% | +11.5800 | 9.38m | 21 sty | | | KLAC.US | KLA | 767.2400 | +1.29% | +9.7700 | 1.37m | 21 sty | | | ASML.US | ASML HOLDING | 763.0000 | +0.88% | +6.6700 | 1.33m | 21 sty | | | REGN.US | REGENERON PHARMACEUTICALS | 687.8000 | +0.91% | +6.2200 | 1.15m | 21 sty | | | META.US | META PLATFORMS | 616.4600 | +0.60% | +3.6900 | 11.6m | 21 sty | | | INTU.US | INTUIT | 609.410 | +0.87% | +5.280 | 1.66m | 21 sty | | | ISRG.US | INTUITIVE SURGICAL | 604.1200 | +1.94% | +11.4800 | 1.99m | 21 sty | | | SNPS.US | SYNOPSYS | 529.750 | +0.58% | +3.050 | 1.19m | 21 sty | | | ADBE.US | ADOBE | 436.3600 | +1.48% | +6.3700 | 3.7m | 21 sty | | | MSFT.US | MICROSOFT | 428.5000 | -0.12% | -0.5300 | 25.6m | 21 sty | | | VRTX.US | VERTEX PHARMACEUTICALS | 427.8900 | +1.40% | +5.8900 | 1.56m | 21 sty | | | IDXX.US | IDEXX LABORATORIES | 427.3300 | +1.92% | +8.0700 | 762k | 21 sty | | | TSLA.US | TESLA | 424.0700 | -0.57% | -2.4300 | 86.6m | 21 sty | | | LULU.US | LULULEMON ATHLETICA | 372.8100 | -0.24% | -0.8900 | 2.11m | 21 sty | | | CRWD.US | CROWDSTRIKE HOLDINGS | 366.4100 | +2.64% | +9.4100 | 2.67m | 21 sty | | | ANSS.US | ANSYS | 352.070 | +0.61% | +2.140 | 459k | 21 sty | | | CHTR.US | CHARTER COMMUNICATIONS | 350.560 | -0.23% | -0.810 | 1.05m | 21 sty | | | CEG.US | CONSTELLATION ENERGY | 323.6400 | +2.30% | +7.2800 | 4.01m | 21 sty | | | CDNS.US | CADENCE DESIGN SYSTEMS | 310.991 | +1.76% | +5.391 | 1.77m | 21 sty | | | ADP.US | AUTOMATIC DATA PROCESSING | 298.1500 | +0.67% | +1.9700 | 1.65m | 21 sty | | | ADSK.US | AUTODESK | 296.9100 | +1.87% | +5.4600 | 1.19m | 21 sty | | | VRSK.US | VERISK ANALYTICS | 280.0600 | +0.54% | +1.5100 | 684k | 21 sty | | | MAR.US | MARRIOTT INT INC/MD | 277.7200 | +0.19% | +0.5400 | 2.77m | 21 sty | | | AMGN.US | AMGEN | 274.8100 | +0.99% | +2.7000 | 3.93m | 21 sty | | | TEAM.US | ATLASSIAN | 256.190 | +1.52% | +3.830 | 1.15m | 21 sty | | | WDAY.US | WORKDAY | 250.7200 | +0.43% | +1.0800 | 1.66m | 21 sty | | | AVGO.US | BROADCOM | 240.3100 | +1.21% | +2.8700 | 29.4m | 21 sty | | | AMZN.US | AMAZON.COM | 230.710 | +2.11% | +4.770 | 39.8m | 21 sty | | | ALGN.US | ALIGN TECHNOLOGY | 228.0000 | +1.68% | +3.7700 | 744k | 21 sty | | | HON.US | HONEYWELL INT | 225.0700 | +1.12% | +2.4900 | 4.65m | 21 sty | | | AAPL.US | APPLE | 222.6400 | -3.19% | -7.3400 | 97.4m | 21 sty | | | ADI.US | ANALOG DEVICES | 221.450 | +1.04% | +2.290 | 4.09m | 21 sty | | | TMUS.US | T-MOBILE US | 219.4900 | +0.24% | +0.5200 | 3.26m | 21 sty | | | NXPI.US | NXP SEMICONDUCTORS | 214.8800 | -0.22% | -0.4800 | 3.24m | 21 sty | | | VRSN.US | VERISIGN | 210.3460 | +0.30% | +0.6260 | 781k | 21 sty | | | CTAS.US | CINTAS | 201.230 | +1.47% | +2.920 | 2.24m | 21 sty | | | GOOG.US | ALPHABET | 199.6300 | +1.05% | +2.0800 | 18.9m | 21 sty | | | GOOGL.US | ALPHABET | 198.0500 | +1.05% | +2.0500 | 29.4m | 21 sty | | | TXN.US | TEXAS INSTRUMENTS | 195.2300 | +1.46% | +2.8100 | 9.61m | 21 sty | | | AMAT.US | APPLIED MATERIALS | 192.8700 | +0.43% | +0.8200 | 7.94m | 21 sty | | | ZS.US | ZSCALER | 191.8100 | +2.26% | +4.2300 | 1.2m | 21 sty | | | ODFL.US | OLD DOMINION FREIGHT LINE | 190.4300 | +0.46% | +0.8800 | 1.44m | 21 sty | | | PANW.US | PALO ALTO NETWORKS | 183.5100 | +3.61% | +6.4000 | 6.4m | 21 sty | | | QCOM.US | QUALCOMM | 167.270 | +1.65% | +2.710 | 7.36m | 21 sty | | | ROST.US | ROSS STORES | 148.9400 | -0.14% | -0.2100 | 2.51m | 21 sty | | | PEP.US | PEPSICO | 148.550 | +0.20% | +0.300 | 7.45m | 21 sty | | | PAYX.US | PAYCHEX | 145.6600 | -0.43% | -0.6300 | 1.48m | 21 sty | | | EA.US | ELECTRONIC ARTS | 143.280 | +0.90% | +1.280 | 3.16m | 21 sty | | | ILMN.US | ILLUMINA | 141.3100 | +3.40% | +4.6400 | 1.15m | 21 sty | | | BIIB.US | BIOGEN | 140.9800 | +0.31% | +0.4300 | 1.18m | 21 sty | | | NVDA.US | NVIDIA | 140.8450 | +2.28% | +3.1350 | 192m | 21 sty | | | DDOG.US | DATADOG | 138.4000 | 0.00% | 0.0000 | 3.34m | 21 sty | | | ABNB.US | AIRBNB | 133.0700 | -1.52% | -2.0500 | 5.39m | 21 sty | | | MRVL.US | MARVELL TECHNOLOGY | 123.7520 | -0.81% | -1.0080 | 12.7m | 21 sty | | | AMD.US | ADVANCED MICRO DEVICES | 122.2800 | +0.68% | +0.8200 | 30.6m | 21 sty | | | PCAR.US | PACCAR | 110.1100 | -0.20% | -0.2200 | 2.51m | 21 sty | | | MU.US | MICRON TECHNOLOGY | 109.3800 | +3.43% | +3.6300 | 23.3m | 21 sty | | | PDD.US | PDD HOLDINGS | 104.15 | -1.35% | -1.42 | 9.02m | 21 sty | | | NTES.US | NETEASE | 100.7100 | +0.95% | +0.9500 | 1.81m | 21 sty | | | SBUX.US | STARBUCKS | 97.9720 | +2.99% | +2.8420 | 8.79m | 21 sty | | | AEP.US | AMERICAN ELECTRIC POWER | 97.8100 | +0.58% | +0.5600 | 2.44m | 21 sty | | | FTNT.US | FORTINET | 97.2000 | +3.15% | +2.9700 | 3.84m | 21 sty | | | SWKS.US | SKYWORKS SOLUTIONS | 93.9600 | +0.34% | +0.3200 | 2.39m | 21 sty | | | GILD.US | GILEAD SCIENCES | 92.960 | +1.22% | +1.120 | 9.91m | 21 sty | | | DOCU.US | DOCUSIGN | 91.3600 | +1.96% | +1.7600 | 1.91m | 21 sty | | | PYPL.US | PAYPAL HOLDINGS | 89.770 | -2.22% | -2.040 | 11.3m | 21 sty | | | OKTA.US | OKTA | 89.4000 | +2.42% | +2.1100 | 2.7m | 21 sty | | | DXCM.US | DEXCOM | 86.3200 | +2.30% | +1.9400 | 4.06m | 21 sty | | | BIDU.US | BAIDU | 83.6900 | +0.93% | +0.7700 | 2.79m | 21 sty | | | LRCX.US | LAM RESEARCH | 81.500 | +1.49% | +1.200 | 11m | 21 sty | | | ZM.US | ZOOM VIDEO COMMUNICATIONS | 78.5400 | +0.60% | +0.4700 | 2.47m | 21 sty | | | CTSH.US | COGNIZANT TECHNOLOGY SOLUTIONS | 78.45000 | +0.82% | +0.64000 | 3.38m | 21 sty | | | FAST.US | FASTENAL | 76.0900 | +0.01% | +0.0100 | 4.45m | 21 sty | | | DLTR.US | DOLLAR TREE | 73.7600 | +2.34% | +1.6900 | 3.74m | 21 sty | | | AZN.US | ASTRAZENECA | 67.960 | +2.04% | +1.360 | 5.48m | 21 sty | | | XEL.US | XCEL ENERGY | 67.6800 | +1.44% | +0.9600 | 3.96m | 21 sty | | | EBAY.US | EBAY | 64.6300 | -2.36% | -1.5600 | 3.86m | 21 sty | | | CSCO.US | CISCO SYSTEMS | 61.03000 | +1.33% | +0.80000 | 18.6m | 21 sty | | | MCHP.US | MICROCHIP TECHNOLOGY | 58.5100 | +0.93% | +0.5400 | 6.99m | 21 sty | | | MDLZ.US | MONDELEZ INT | 57.600 | -0.45% | -0.260 | 11.3m | 21 sty | | | CPRT.US | COPART | 57.4210 | +0.92% | +0.5210 | 3.81m | 21 sty | | | MNST.US | MONSTER BEVERAGE | 49.2200 | -0.40% | -0.2000 | 9.69m | 21 sty | | | EXC.US | EXELON | 40.440 | +2.59% | +1.020 | 5.61m | 21 sty | | | JD.US | JD.COM | 38.5000 | -1.28% | -0.5000 | 16.5m | 21 sty | | | CMCSA.US | COMCAST | 36.970 | +1.07% | +0.390 | 21m | 21 sty | | | MRNA.US | MODERNA | 35.8900 | +5.37% | +1.8300 | 12.6m | 21 sty | | | CSX.US | CSX | 33.270 | +1.65% | +0.540 | 9.32m | 21 sty | | | MTCH.US | MATCH GROUP | 32.7400 | 0.00% | 0.0000 | 4.1m | 21 sty | | | KDP.US | KEURIG DR PEPPER | 31.7100 | +0.28% | +0.0900 | 7.98m | 21 sty | | | KHC.US | KRAFT HEINZ | 29.4800 | +0.72% | +0.2100 | 8.59m | 21 sty | | | SIRI.US | SIRIUS XM HOLDINGS | 22.1900 | -0.36% | -0.0800 | 3.57m | 21 sty | | | INTC.US | INTEL | 21.770 | +1.30% | +0.280 | 95.6m | 21 sty | | | WBA.US | WALGREENS BOOTS ALLIANCE | 11.3700 | -9.19% | -1.1500 | 50.7m | 21 sty | | | LCID.US | LUCID GROUP | 2.8600 | -6.84% | -0.2100 | 92.1m | 21 sty | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |