| czw, 16 sty 2025, 20:35 CET, NY 14:35, Londyn 19:35, Tokio 4:35, ^SPX -0.07% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 102 | Pierwsza | Poprzednie | Następne 2 | Ostatnia |
| Symbol ▲ | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| AAPL.US | APPLE | 228.9350 | -3.76% | -8.9350 | 29.7m | 20:20 | | | ABNB.US | AIRBNB | 132.1700 | -0.26% | -0.3500 | 1.01m | 20:19 | | | ADBE.US | ADOBE | 427.6200 | +2.48% | +10.3400 | 1.31m | 20:20 | | | ADI.US | ANALOG DEVICES | 217.605 | -0.28% | -0.615 | 935k | 20:20 | | | ADP.US | AUTOMATIC DATA PROCESSING | 295.7684 | +0.82% | +2.3984 | 527k | 20:20 | | | ADSK.US | AUTODESK | 291.8500 | +0.31% | +0.9100 | 337k | 20:19 | | | AEP.US | AMERICAN ELECTRIC POWER | 96.2700 | +1.21% | +1.1500 | 486k | 20:20 | | | ALGN.US | ALIGN TECHNOLOGY | 217.7772 | +0.93% | +1.9972 | 119k | 20:20 | | | AMAT.US | APPLIED MATERIALS | 189.7700 | +6.39% | +11.3900 | 4.85m | 20:20 | | | AMD.US | ADVANCED MICRO DEVICES | 119.2600 | -0.58% | -0.7000 | 15.2m | 20:20 | | | AMGN.US | AMGEN | 268.5500 | -0.15% | -0.3900 | 835k | 20:20 | | | AMZN.US | AMAZON.COM | 221.1600 | -0.98% | -2.1900 | 9.2m | 20:20 | | | ANSS.US | ANSYS | 345.680 | +0.76% | +2.610 | 78.1k | 20:19 | | | ASML.US | ASML HOLDING | 756.5500 | +4.16% | +30.2500 | 606k | 20:20 | | | AVGO.US | BROADCOM | 232.0350 | +1.77% | +4.0350 | 9.33m | 20:20 | | | AZN.US | ASTRAZENECA | 66.595 | +1.39% | +0.915 | 1.77m | 20:20 | | | BIDU.US | BAIDU | 80.7200 | -0.96% | -0.7800 | 890k | 20:19 | | | BIIB.US | BIOGEN | 141.2163 | +0.15% | +0.2163 | 297k | 20:20 | | | BKNG.US | BOOKING HOLDINGS | 4878.0950 | +1.00% | +48.4550 | 26.7k | 20:20 | | | CDNS.US | CADENCE DESIGN SYSTEMS | 300.680 | -0.01% | -0.040 | 381k | 20:20 | | | CEG.US | CONSTELLATION ENERGY | 318.3500 | +5.84% | +17.5800 | 2.17m | 20:20 | | | CHTR.US | CHARTER COMMUNICATIONS | 348.7200 | +0.21% | +0.7200 | 178k | 20:20 | | | CMCSA.US | COMCAST | 36.5050 | +0.01% | +0.0050 | 6.3m | 20:20 | | | COST.US | COSTCO WHOLESALE | 922.1300 | -0.15% | -1.3700 | 205k | 20:19 | | | CPRT.US | COPART | 56.6291 | +0.41% | +0.2291 | 587k | 20:20 | | | CRWD.US | CROWDSTRIKE HOLDINGS | 364.4050 | +0.66% | +2.3850 | 658k | 20:19 | | | CSCO.US | CISCO SYSTEMS | 59.9841 | +0.01% | +0.0041 | 5.5m | 20:20 | | | CSX.US | CSX | 32.695 | +0.72% | +0.235 | 12.2m | 20:20 | | | CTAS.US | CINTAS | 197.810 | +1.08% | +2.110 | 350k | 20:20 | | | CTSH.US | COGNIZANT TECHNOLOGY SOLUTIONS | 77.17000 | -0.78% | -0.61000 | 708k | 20:20 | | | DDOG.US | DATADOG | 136.350 | -3.26% | -4.600 | 2.32m | 20:20 | | | DLTR.US | DOLLAR TREE | 71.1900 | +1.21% | +0.8500 | 1.11m | 20:20 | | | DOCU.US | DOCUSIGN | 91.4450 | +0.11% | +0.1050 | 510k | 20:20 | | | DXCM.US | DEXCOM | 84.5400 | +5.15% | +4.1400 | 2.58m | 20:20 | | | EA.US | ELECTRONIC ARTS | 140.793 | -0.94% | -1.338 | 358k | 20:19 | | | EBAY.US | EBAY | 64.9200 | -0.29% | -0.1900 | 1.03m | 20:20 | | | EXC.US | EXELON | 39.025 | +2.64% | +1.005 | 1.44m | 20:20 | | | FAST.US | FASTENAL | 74.6207 | +0.47% | +0.3507 | 1.11m | 20:20 | | | FTNT.US | FORTINET | 94.0700 | +1.09% | +1.0100 | 883k | 20:20 | | | GILD.US | GILEAD SCIENCES | 91.190 | -1.29% | -1.190 | 3.02m | 20:20 | | | GOOG.US | ALPHABET | 195.365 | -0.82% | -1.615 | 4.35m | 20:20 | | | GOOGL.US | ALPHABET | 193.9800 | -0.80% | -1.5700 | 5.69m | 20:20 | | | HON.US | HONEYWELL INT | 223.2800 | +1.70% | +3.7400 | 1.49m | 20:20 | | | IDXX.US | IDEXX LABORATORIES | 427.7300 | +1.14% | +4.8100 | 75.2k | 20:19 | | | ILMN.US | ILLUMINA | 136.5500 | +0.26% | +0.3600 | 423k | 20:20 | | | INTC.US | INTEL | 19.855 | +0.68% | +0.135 | 21.9m | 20:20 | | | INTU.US | INTUIT | 610.6750 | -1.73% | -10.7750 | 756k | 20:20 | | | ISRG.US | INTUITIVE SURGICAL | 579.2600 | -0.15% | -0.8500 | 546k | 20:20 | | | JD.US | JD.COM | 35.4450 | +0.21% | +0.0750 | 2.88m | 20:20 | | | KDP.US | KEURIG DR PEPPER | 31.0950 | +0.40% | +0.1250 | 1.77m | 20:20 | | | KHC.US | KRAFT HEINZ | 28.81500 | +0.30% | +0.08500 | 3.21m | 20:20 | | | KLAC.US | KLA | 758.1350 | +5.85% | +41.8850 | 680k | 20:19 | | | LCID.US | LUCID GROUP | 3.1401 | +3.29% | +0.1001 | 43.7m | 20:20 | | | LRCX.US | LAM RESEARCH | 80.870 | +6.20% | +4.720 | 9.37m | 20:20 | | | LULU.US | LULULEMON ATHLETICA | 372.6350 | -1.07% | -4.0250 | 598k | 20:20 | | | MAR.US | MARRIOTT INT INC/MD | 275.8500 | -0.07% | -0.2000 | 603k | 20:20 | | | MCHP.US | MICROCHIP TECHNOLOGY | 56.8300 | -0.30% | -0.1700 | 2.8m | 20:20 | | | MDLZ.US | MONDELEZ INT | 57.6000 | +1.69% | +0.9600 | 3.58m | 20:20 | | | MELI.US | MERCADOLIBRE | 1843.0520 | +0.27% | +4.9020 | 62.4k | 20:17 | | | META.US | META PLATFORMS | 614.3650 | -0.45% | -2.7550 | 2.73m | 20:20 | | | MNST.US | MONSTER BEVERAGE | 49.6450 | +0.78% | +0.3850 | 2.54m | 20:20 | | | MRNA.US | MODERNA | 33.8200 | -2.73% | -0.9500 | 3.34m | 20:20 | | | MRVL.US | MARVELL TECHNOLOGY | 119.0000 | +2.59% | +3.0000 | 5.64m | 20:20 | | | MSFT.US | MICROSOFT | 427.3750 | +0.25% | +1.0650 | 4.28m | 20:20 | | | MTCH.US | MATCH GROUP | 32.6100 | +1.68% | +0.5400 | 776k | 20:19 | | | MU.US | MICRON TECHNOLOGY | 103.5600 | +0.36% | +0.3700 | 7m | 20:20 | | | NFLX.US | NETFLIX | 852.7650 | +0.53% | +4.5050 | 1.07m | 20:20 | | | NTES.US | NETEASE | 99.4900 | -4.26% | -4.4300 | 738k | 20:19 | | | NVDA.US | NVIDIA | 135.1909 | -0.77% | -1.0491 | 102m | 20:20 | | | NXPI.US | NXP SEMICONDUCTORS | 213.4200 | -0.07% | -0.1400 | 431k | 20:20 | | | ODFL.US | OLD DOMINION FREIGHT LINE | 188.7900 | +1.03% | +1.9300 | 149k | 20:19 | | | OKTA.US | OKTA | 85.9700 | +2.10% | +1.7700 | 643k | 20:20 | | | ORLY.US | O'REILLY AUTOMOTIVE | 1197.9700 | -0.50% | -6.0700 | 16.1k | 20:14 | | | PANW.US | PALO ALTO NETWORKS | 177.9700 | +2.17% | +3.7800 | 2.29m | 20:20 | | | PAYX.US | PAYCHEX | 146.0800 | +1.25% | +1.8100 | 724k | 20:19 | | | PCAR.US | PACCAR | 109.3800 | -0.23% | -0.2500 | 398k | 20:19 | | | PDD.US | PDD HOLDINGS | 100.080 | -0.62% | -0.620 | 1.76m | 20:19 | | | PEP.US | PEPSICO | 145.910 | +0.78% | +1.130 | 1.48m | 20:20 | | | PYPL.US | PAYPAL HOLDINGS | 89.4000 | -0.27% | -0.2400 | 1.9m | 20:20 | | | QCOM.US | QUALCOMM | 162.880 | -0.93% | -1.530 | 1.73m | 20:20 | | | REGN.US | REGENERON PHARMACEUTICALS | 697.8150 | -0.80% | -5.6150 | 254k | 20:20 | | | ROST.US | ROSS STORES | 149.0350 | +0.02% | +0.0250 | 475k | 20:20 | | | SBUX.US | STARBUCKS | 94.5700 | +1.60% | +1.4900 | 1.97m | 20:20 | | | SIRI.US | SIRIUS XM HOLDINGS | 21.8200 | +1.21% | +0.2600 | 1.07m | 20:19 | | | SNPS.US | SYNOPSYS | 518.775 | +2.28% | +11.585 | 355k | 20:19 | | | SWKS.US | SKYWORKS SOLUTIONS | 92.2350 | -0.05% | -0.0450 | 424k | 20:20 | | | TEAM.US | ATLASSIAN | 255.510 | +2.19% | +5.480 | 525k | 20:20 | | | TMUS.US | T-MOBILE US | 215.5000 | +0.61% | +1.3000 | 708k | 20:20 | | | TSLA.US | TESLA | 411.9969 | -3.79% | -16.2231 | 34.2m | 20:20 | | | TXN.US | TEXAS INSTRUMENTS | 188.3200 | -4.65% | -9.1900 | 2.51m | 20:20 | | | VRSK.US | VERISK ANALYTICS | 277.6150 | +1.39% | +3.8050 | 179k | 20:18 | | | VRSN.US | VERISIGN | 211.2000 | +0.52% | +1.1000 | 135k | 20:19 | | | VRTX.US | VERTEX PHARMACEUTICALS | 416.8950 | -1.74% | -7.3650 | 343k | 20:20 | | | WBA.US | WALGREENS BOOTS ALLIANCE | 12.8000 | +2.15% | +0.2700 | 8.27m | 20:20 | | | WDAY.US | WORKDAY | 251.175 | +1.05% | +2.605 | 509k | 20:20 | | | XEL.US | XCEL ENERGY | 65.510 | +0.88% | +0.570 | 701k | 20:20 | | | ZM.US | ZOOM VIDEO COMMUNICATIONS | 79.9018 | -0.45% | -0.3582 | 602k | 20:20 | | | ZS.US | ZSCALER | 188.9000 | -0.57% | -1.0900 | 680k | 20:20 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |