| pon, 24 mar 2025, 7:23 CET, NY 2:23, Londyn 6:23, Tokio 15:23, ^SPX +0.08% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 102 | Pierwsza | Poprzednie | Następne 2 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| AAPL.US | APPLE INC | 218.2700 | +1.95% | +4.1700 | 94.1m | 21 mar | | | ABNB.US | AIRBNB INC | 128.8000 | +2.10% | +2.6500 | 8.7m | 21 mar | | | ADBE.US | ADOBE INC | 387.2600 | -0.60% | -2.3500 | 7.61m | 21 mar | | | ADI.US | ANALOG DEVICES INC | 204.4000 | -0.73% | -1.5000 | 5.07m | 21 mar | | | ADP.US | AUTOMATIC DATA PROCESSING INC | 295.3200 | -0.74% | -2.1900 | 3.95m | 21 mar | | | ADSK.US | AUTODESK INC | 267.2500 | -0.21% | -0.5700 | 2.01m | 21 mar | | | AEP.US | AMERICAN ELECTRIC POWER CO INC | 105.1100 | -1.04% | -1.1000 | 5.65m | 21 mar | | | ALGN.US | ALIGN TECHNOLOGY INC | 168.6100 | -0.12% | -0.2000 | 1.88m | 21 mar | | | AMAT.US | APPLIED MATERIALS INC | 152.12000 | -1.46% | -2.26000 | 15.9m | 21 mar | | | AMD.US | ADVANCED MICRO DEVICES INC | 106.4400 | -0.65% | -0.7000 | 30.8m | 21 mar | | | AMGN.US | AMGEN INC | 316.0400 | +0.32% | +1.0000 | 10m | 21 mar | | | AMZN.US | AMAZON.COM INC | 196.2100 | +0.65% | +1.2600 | 60.1m | 21 mar | | | ANSS.US | ANSYS INC | 324.2000 | -0.13% | -0.4300 | 553k | 21 mar | | | ASML.US | ASML HOLDING NV | 716.2200 | -2.43% | -17.8400 | 1.97m | 21 mar | | | AVGO.US | BROADCOM INC | 191.6600 | +0.59% | +1.1200 | 43.1m | 21 mar | | | AZN.US | ASTRAZENECA PLC | 74.9300 | -2.08% | -1.5900 | 5.17m | 21 mar | | | BIDU.US | BAIDU INC | 94.5400 | +0.29% | +0.2700 | 3.77m | 21 mar | | | BIIB.US | BIOGEN INC | 140.9000 | -0.34% | -0.4800 | 3.44m | 21 mar | | | BKNG.US | BOOKING HOLDINGS INC | 4617.2600 | +0.62% | +28.2300 | 574k | 21 mar | | | CDNS.US | CADENCE DESIGN SYSTEMS INC | 262.420 | +1.52% | +3.920 | 5.7m | 21 mar | | | CEG.US | CONSTELLATION ENERGY CORP | 222.4800 | +1.39% | +3.0400 | 3.73m | 21 mar | | | CHTR.US | CHARTER COMMUNICATIONS INC | 363.8100 | +0.34% | +1.2300 | 1.57m | 21 mar | | | CMCSA.US | COMCAST CORP | 36.7500 | +0.68% | +0.2500 | 54.6m | 21 mar | | | COST.US | COSTCO WHOLESALE CORP | 909.2600 | +1.55% | +13.8600 | 3.45m | 21 mar | | | CPRT.US | COPART INC | 53.6300 | -0.41% | -0.2200 | 5.95m | 21 mar | | | CRWD.US | CROWDSTRIKE HOLDINGS INC | 362.2400 | -1.84% | -6.7900 | 8.12m | 21 mar | | | CSCO.US | CISCO SYSTEMS INC | 60.3000 | -0.53% | -0.3200 | 65.9m | 21 mar | | | CSX.US | CSX CORP | 29.570 | -1.37% | -0.410 | 25.4m | 21 mar | | | CTAS.US | CINTAS CORP | 191.1700 | -1.69% | -3.2900 | 2.57m | 21 mar | | | CTSH.US | COGNIZANT TECHNOLOGY SOLUTIONS | 76.4200 | -1.02% | -0.7900 | 9.51m | 21 mar | | | DDOG.US | DATADOG INC | 105.0300 | +1.80% | +1.8600 | 4.94m | 21 mar | | | DLTR.US | DOLLAR TREE INC | 66.7500 | +3.34% | +2.1600 | 4.91m | 21 mar | | | DOCU.US | DOCUSIGN INC | 88.060 | +3.47% | +2.950 | 5.05m | 21 mar | | | DXCM.US | DEXCOM INC | 73.800 | -1.74% | -1.310 | 5.56m | 21 mar | | | EA.US | ELECTRONIC ARTS INC | 144.3000 | +0.73% | +1.0500 | 9.25m | 21 mar | | | EBAY.US | EBAY INC | 65.7800 | -0.84% | -0.5600 | 15.4m | 21 mar | | | EXC.US | EXELON CORP | 43.8000 | -1.77% | -0.7900 | 15.7m | 21 mar | | | FAST.US | FASTENAL CO | 74.730 | -1.03% | -0.780 | 8.78m | 21 mar | | | FTNT.US | FORTINET INC | 98.6500 | +0.20% | +0.2000 | 5.78m | 21 mar | | | GILD.US | GILEAD SCIENCES INC | 107.0800 | +1.14% | +1.2100 | 26.5m | 21 mar | | | GOOG.US | ALPHABET INC | 166.2500 | +0.73% | +1.2000 | 29.9m | 21 mar | | | GOOGL.US | ALPHABET INC | 163.9900 | +0.73% | +1.1900 | 36.6m | 21 mar | | | HON.US | HONEYWELL INTERNATIONAL INC | 210.1200 | -0.37% | -0.7700 | 6.55m | 21 mar | | | IDXX.US | IDEXX LABORATORIES INC | 420.990 | +0.09% | +0.370 | 707k | 21 mar | | | ILMN.US | ILLUMINA INC | 87.660 | +3.38% | +2.870 | 3.82m | 21 mar | | | INTC.US | INTEL CORP | 24.2600 | +1.25% | +0.3000 | 94.1m | 21 mar | | | INTU.US | INTUIT INC | 604.0400 | +0.60% | +3.6200 | 2.39m | 21 mar | | | ISRG.US | INTUITIVE SURGICAL INC | 492.4900 | +0.14% | +0.6800 | 3.38m | 21 mar | | | JD.US | JD.COM INC | 42.24000 | -1.72% | -0.74000 | 10.8m | 21 mar | | | KDP.US | KEURIG DR PEPPER INC | 33.550 | +0.36% | +0.120 | 18m | 21 mar | | | KHC.US | KRAFT HEINZ CO | 29.5200 | -0.64% | -0.1900 | 25.3m | 21 mar | | | KLAC.US | KLA CORP | 706.4900 | -1.39% | -9.9700 | 2.45m | 21 mar | | | LCID.US | LUCID GROUP INC | 2.4200 | +6.14% | +0.1400 | 98.6m | 21 mar | | | LRCX.US | LAM RESEARCH CORP | 75.840 | -2.21% | -1.710 | 20.1m | 21 mar | | | LULU.US | LULULEMON ATHLETICA INC | 322.6200 | -0.56% | -1.8300 | 1.99m | 21 mar | | | MAR.US | MARRIOTT INT INC/MD | 237.4900 | -3.00% | -7.3500 | 4.3m | 21 mar | | | MCHP.US | MICROCHIP TECHNOLOGY INC | 51.7200 | +1.41% | +0.7200 | 29.8m | 21 mar | | | MDLZ.US | MONDELEZ INTERNATIONAL INC | 64.5100 | +0.88% | +0.5600 | 25.4m | 21 mar | | | MELI.US | MERCADOLIBRE INC | 2095.2700 | +1.34% | +27.7000 | 442k | 21 mar | | | META.US | META PLATFORMS INC | 596.2500 | +1.75% | +10.2500 | 25m | 21 mar | | | MNST.US | MONSTER BEVERAGE CORP | 57.3100 | +0.77% | +0.4400 | 7.64m | 21 mar | | | MRNA.US | MODERNA INC | 32.6600 | +0.65% | +0.2100 | 9.33m | 21 mar | | | MRVL.US | MARVELL TECHNOLOGY INC | 70.3900 | -0.14% | -0.1000 | 11.9m | 21 mar | | | MSFT.US | MICROSOFT CORP | 391.2600 | +1.14% | +4.4200 | 39.7m | 21 mar | | | MTCH.US | MATCH GROUP INC | 30.490 | -2.31% | -0.720 | 18.7m | 21 mar | | | MU.US | MICRON TECHNOLOGY INC | 94.7200 | -8.04% | -8.2800 | 63.2m | 21 mar | | | NFLX.US | NETFLIX INC | 960.2900 | +0.99% | +9.4500 | 5.91m | 21 mar | | | NTES.US | NETEASE INC | 97.0500 | -2.92% | -2.9200 | 1.67m | 21 mar | | | NVDA.US | NVIDIA CORP | 117.7000 | -0.70% | -0.8300 | 266m | 21 mar | | | NXPI.US | NXP SEMICONDUCTORS NV | 200.6400 | -0.99% | -2.0000 | 3.35m | 21 mar | | | ODFL.US | OLD DOMINION FREIGHT LINE INC | 165.2200 | +2.54% | +4.0900 | 3.63m | 21 mar | | | OKTA.US | OKTA INC | 113.7400 | +0.83% | +0.9400 | 3.5m | 21 mar | | | ORLY.US | O'REILLY AUTOMOTIVE INC | 1339.0900 | -0.30% | -4.0600 | 510k | 21 mar | | | PANW.US | PALO ALTO NETWORKS INC | 182.3200 | -0.92% | -1.6900 | 8.57m | 21 mar | | | PAYX.US | PAYCHEX INC | 143.0200 | -1.52% | -2.2100 | 4.76m | 21 mar | | | PCAR.US | PACCAR INC | 97.110 | -1.23% | -1.210 | 8.55m | 21 mar | | | PDD.US | PDD HOLDINGS INC | 126.6400 | -3.27% | -4.2800 | 13.5m | 21 mar | | | PEP.US | PEPSICO INC | 145.450 | -1.16% | -1.700 | 11.6m | 21 mar | | | PYPL.US | PAYPAL HOLDINGS INC | 70.190 | +0.75% | +0.520 | 14.6m | 21 mar | | | QCOM.US | QUALCOMM INC | 156.8200 | -0.72% | -1.1300 | 10.9m | 21 mar | | | REGN.US | REGENERON PHARMACEUTICALS INC | 658.4800 | -0.62% | -4.1400 | 1.87m | 21 mar | | | ROST.US | ROSS STORES INC | 123.5400 | -0.85% | -1.0600 | 6.66m | 21 mar | | | SBUX.US | STARBUCKS CORP | 97.0700 | -2.23% | -2.2100 | 11.4m | 21 mar | | | SIRI.US | SIRIUS XM HOLDINGS INC | 23.4700 | +1.87% | +0.4300 | 8.21m | 21 mar | | | SNPS.US | SYNOPSYS INC | 448.6000 | -0.31% | -1.3900 | 3.36m | 21 mar | | | SWKS.US | SKYWORKS SOLUTIONS INC | 67.2500 | -1.67% | -1.1400 | 13m | 21 mar | | | TEAM.US | ATLASSIAN CORP | 227.3400 | +0.52% | +1.1800 | 2.52m | 21 mar | | | TMUS.US | T-MOBILE US INC | 255.8400 | -0.46% | -1.1900 | 9.21m | 21 mar | | | TSLA.US | TESLA INC | 248.7100 | +5.27% | +12.4500 | 133m | 21 mar | | | TXN.US | TEXAS INSTRUMENTS INC | 179.0000 | -0.93% | -1.6800 | 11.8m | 21 mar | | | VRSK.US | VERISK ANALYTICS INC | 285.1600 | -0.88% | -2.5200 | 1.39m | 21 mar | | | VRSN.US | VERISIGN INC | 244.51000 | +0.91% | +2.20000 | 2.03m | 21 mar | | | VRTX.US | VERTEX PHARMACEUTICALS INC | 503.2000 | -1.37% | -6.9800 | 2.28m | 21 mar | | | WBA.US | WALGREENS BOOTS ALLIANCE INC | 11.1000 | -0.18% | -0.0200 | 37.3m | 21 mar | | | WDAY.US | WORKDAY INC | 249.490 | -0.39% | -0.980 | 2.83m | 21 mar | | | XEL.US | XCEL ENERGY INC | 69.1100 | -1.40% | -0.9800 | 6.69m | 21 mar | | | ZM.US | ZOOM COMMUNICATIONS INC | 75.9700 | -0.08% | -0.0600 | 6.27m | 21 mar | | | ZS.US | ZSCALER INC | 205.2000 | +0.81% | +1.6500 | 1.83m | 21 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |