pon, 21 sie 2017, 21:46 CET, NY 15:46, Londyn 20:46, Tokio 4:46, ^SPX +0.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje Nasdaq100Ulubione - Odwiedzone 
REKLAMA
Data: Ostatnia sesja | 2017-08-21 | 2017-08-18 | 2017-08-17 | 2017-08-16 | 2017-08-15
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 107 | Pierwsza | Poprzednie | Następne 7 | Ostatnia
SymbolNazwaKursZmianaWolumenData
AAL.USAMERICAN AIRLINES GROUP45.700+0.33%+0.1503.04m21:31
AAPL.USAPPLE156.791-0.45%-0.70918.9m21:31
ADBE.USADOBE SYSTEMS149.200+0.84%+1.240736k21:31
ADI.USANALOG DEVICES77.5700-0.22%-0.1700728k21:31
ADP.USAUTOMATIC DATA PROCESSING103.120-1.24%-1.2902.23m21:31
ADSK.USAUTODESK109.720+1.07%+1.160734k21:31
AKAM.USAKAMAI TECHNOLOGIES44.870-1.08%-0.490813k21:31
ALXN.USALEXION PHARMACEUTICALS133.150-0.19%-0.250699k21:31
AMAT.USAPPLIED MATERIALS43.250-2.37%-1.0508.88m21:31
AMGN.USAMGEN168.260+0.58%+0.970748k21:31
AMZN.USAMAZON.COM951.700-0.71%-6.7701.68m21:31
ATVI.USACTIVISION BLIZZARD61.709-0.50%-0.3112.25m21:31
AVGO.USBROADCOM249.170-0.08%-0.2001.14m21:31
BIDU.USBAIDU222.440+0.79%+1.7501.88m21:31
BIIB.USBIOGEN283.160+0.49%+1.390314k21:31
BMRN.USBIOMARIN PHARMACEUTICAL80.5800-0.42%-0.3400331k21:30
CA.USCA32.5705+0.62%+0.20051.2m21:31
CELG.USCELGENE127.350-0.24%-0.3001.73m21:31
CERN.USCERNER64.800+0.86%+0.550769k21:31
CHKP.USCHECK POINT SOFTWARE TECHNOLOGIES107.560+0.25%+0.270251k21:31
CHTR.USCHARTER COMMUNICATIONS395.890+0.74%+2.920443k21:31
CMCSA.USCOMCAST40.7850+0.65%+0.26507.77m21:31
COST.USCOSTCO WHOLESALE157.140+0.04%+0.0601.06m21:31
CSCO.USCISCO SYSTEMS30.7000+1.09%+0.330018.4m21:31
CSX.USCSX48.7100-0.14%-0.07003.99m21:31
CTAS.USCINTAS134.240+1.23%+1.630473k21:31
CTRP.USCTRIP.COM INT52.4500+3.98%+2.01005.89m21:31
CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONS69.510-0.80%-0.5601.51m21:31
CTXS.USCITRIX SYSTEMS75.1100+0.54%+0.4000491k21:31
DISCA.USDISCOVERY COMMUNICATIONS22.310-0.80%-0.1801.55m21:31
DISCK.USDISCOVERY COMMUNICATIONS21.0750-0.82%-0.1750839k21:31
DISH.USDISH NETWORK56.680-0.28%-0.160468k21:31
DLTR.USDOLLAR TREE74.3300+0.11%+0.08001.59m21:31
EA.USELECTRONIC ARTS116.615-0.23%-0.265739k21:31
EBAY.USEBAY34.1600-1.78%-0.62005.5m21:31
ESRX.USEXPRESS SCRIPTS HOLDING60.3400-0.36%-0.22001.42m21:31
EXPE.USEXPEDIA145.020+0.91%+1.310549k21:31
FAST.USFASTENAL39.9400-1.78%-0.72504.24m21:31
FB.USFACEBOOK167.60+0.11%+0.198.74m21:31
FISV.USFISERV120.870+0.42%+0.510512k21:31
FOX.USTWENTY-FIRST CENTURY FOX26.86+0.26%+0.071.23m21:31
FOXA.USTWENTY-FIRST CENTURY FOX27.3250+0.24%+0.06502.84m21:31
GILD.USGILEAD SCIENCES72.715+0.84%+0.6053.44m21:31
GOOG.USALPHABET907.340-0.37%-3.330379k21:31
GOOGL.USALPHABET921.810-0.47%-4.370557k21:31
HAS.USHASBRO94.9000-0.64%-0.61001.02m21:31
HOLX.USHOLOGIC37.6700+0.67%+0.25001.55m21:31
HSIC.USHENRY SCHEIN170.970+0.87%+1.480357k21:31
IDXX.USIDEXX LABORATORIES150.660+0.15%+0.220368k21:31
ILMN.USILLUMINA190.890+0.83%+1.570338k21:31
INCY.USINCYTE120.715-0.39%-0.475541k21:31
INTC.USINTEL34.830-0.51%-0.18013.2m21:31
INTU.USINTUIT135.550+1.07%+1.440921k21:31
ISRG.USINTUITIVE SURGICAL980.640-0.37%-3.670232k21:31
JBHT.USJB HUNT TRANSPORT SERVICES97.370+0.77%+0.740484k21:31
JD.USJD.COM41.1700+2.59%+1.040013.8m21:31
KHC.USTHE KRAFT HEINZ COMPANY84.5900+0.12%+0.10001.1m21:31
KLAC.USKLA-TENCOR88.86-1.55%-1.40611k21:31
LBTYA.USLIBERTY GLOBAL33.6700+0.81%+0.27001.07m21:31
LBTYK.USLIBERTY GLOBAL32.700+0.96%+0.3101.25m21:31
LILA.USLIBERTY GLOBAL LILAC25.8800-1.41%-0.370092.2k21:31
LILAK.USLIBERTY GLOBAL LILAC25.630-1.46%-0.380240k21:31
LRCX.USLAM RESEARCH158.140-1.46%-2.350945k21:31
LVNTA.USLIBERTY VENTURES60.000+0.50%+0.300128k21:31
MAR.USMARRIOTT INT99.15+1.14%+1.12829k21:31
MAT.USMATTEL16.4350-2.29%-0.38504.11m21:31
MCHP.USMICROCHIP TECHNOLOGY81.41-0.20%-0.16422k21:31
MDLZ.USMONDELEZ INT43.1050+0.38%+0.16502.47m21:31
MNST.USMONSTER BEVERAGE54.3500+0.56%+0.3000754k21:31
MSFT.USMICROSOFT71.98-0.70%-0.5111.2m21:31
MU.USMICRON TECHNOLOGY29.5550-2.72%-0.825020.6m21:31
MXIM.USMAXIM INTEGRATED PRODUCTS43.7100-0.36%-0.1600735k21:31
MYL.USMYLAN30.500-0.72%-0.2203.68m21:31
NCLH.USNORWEGIAN CRUISE LINE HOLDINGS55.840+0.11%+0.060579k21:31
NFLX.USNETFLIX166.785+0.15%+0.2454.76m21:31
NTES.USNETEASE275.610+1.95%+5.270706k21:31
NVDA.USNVIDIA159.010-1.54%-2.49012.2m21:31
ORLY.USO'REILLY AUTOMOTIVE198.840+0.46%+0.910621k21:31
PAYX.USPAYCHEX55.745+1.39%+0.7651.03m21:31
PCAR.USPACCAR63.350+0.56%+0.350740k21:31
PCLN.USTHE PRICELINE GROUP1798.34-0.64%-11.66223k21:31
PYPL.USPAYPAL HOLDINGS59.2050-0.40%-0.23502.73m21:31
QCOM.USQUALCOMM51.9100-0.02%-0.01003.41m21:31
QVCA.USLIBERTY INTERACTIVE QVC GROUP21.0700-0.45%-0.09501.88m21:31
REGN.USREGENERON PHARMACEUTICALS469.005+0.22%+1.025258k21:29
ROST.USROSS STORES58.8300-0.32%-0.19003.57m21:31
SBUX.USSTARBUCKS53.2900+1.12%+0.59008.59m21:31
SHPG.USSHIRE140.630-3.38%-4.9202.11m21:31
SIRI.USSIRIUS XM HOLDINGS5.520+0.55%+0.0308.48m21:31
STX.USSEAGATE TECHNOLOGY31.3800+0.03%+0.01002.35m21:31
SWKS.USSKYWORKS SOLUTIONS100.90-1.28%-1.31702k21:31
SYMC.USSYMANTEC28.170-0.98%-0.2802.44m21:31
TMUS.UST-MOBILE US62.7900-0.33%-0.2100967k21:31
TRIP.USTRIPADVISOR40.4600+1.35%+0.54001.49m21:31
TSCO.USTRACTOR SUPPLY54.7700+0.13%+0.0700865k21:31
TSLA.USTESLA335.060-3.57%-12.4004.73m21:31
TXN.USTEXAS INSTRUMENTS79.9000-0.09%-0.07001.96m21:31
ULTA.USULTA BEAUTY235.300-3.64%-8.9001.08m21:31
VIAB.USVIACOM28.0700-1.78%-0.51003.15m21:31
VOD.USVODAFONE GROUP28.7100+0.56%+0.16001.42m21:31
1 - 100 z 107 | Pierwsza | Poprzednie | Następne 7 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq