| wto, 5 lis 2024, 4:05 CET, NY 22:05, Londyn 3:05, Tokio 12:05, ^SPX -0.28% Moje | Indeksy | Waluty | Towary | Akcje | Obligacje | Fundusze | Makro | Inne |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 100 z 102 | Pierwsza | Poprzednie | Następne 2 | Ostatnia |
Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
---|
AAPL.US | APPLE | 222.120 | -0.35% | -0.790 | 44.9m | 4 lis | | ABNB.US | AIRBNB | 136.8700 | +0.30% | +0.4100 | 2.46m | 4 lis | | ADBE.US | ADOBE | 481.3500 | -0.30% | -1.4500 | 1.95m | 4 lis | | ADI.US | ANALOG DEVICES | 224.23 | -0.55% | -1.25 | 1.6m | 4 lis | | ADP.US | AUTOMATIC DATA PROCESSING | 289.86000 | +0.58% | +1.68000 | 1.18m | 4 lis | | ADSK.US | AUTODESK | 287.6200 | +0.37% | +1.0500 | 896k | 4 lis | | AEP.US | AMERICAN ELECTRIC POWER | 98.4000 | +1.18% | +1.1500 | 3.88m | 4 lis | | ALGN.US | ALIGN TECHNOLOGY | 210.8000 | +1.06% | +2.2200 | 731k | 4 lis | | AMAT.US | APPLIED MATERIALS | 181.8200 | -0.85% | -1.5600 | 3.86m | 4 lis | | AMD.US | ADVANCED MICRO DEVICES | 140.7000 | -0.82% | -1.1600 | 29m | 4 lis | | AMGN.US | AMGEN | 316.980 | -0.70% | -2.240 | 2.09m | 4 lis | | AMZN.US | AMAZON.COM | 195.7900 | -1.08% | -2.1400 | 38.4m | 4 lis | | ANSS.US | ANSYS | 324.1600 | +0.13% | +0.4100 | 532k | 4 lis | | ASML.US | ASML HOLDING | 671.1600 | -0.53% | -3.5700 | 1.23m | 4 lis | | AVGO.US | BROADCOM | 168.5400 | -0.22% | -0.3800 | 13.6m | 4 lis | | AZN.US | ASTRAZENECA | 71.420 | 0.00% | 0.000 | 7.28m | 4 lis | | BIDU.US | BAIDU | 90.4600 | +0.49% | +0.4400 | 1.52m | 4 lis | | BIIB.US | BIOGEN | 173.5200 | -0.16% | -0.2700 | 2.49m | 4 lis | | BKNG.US | BOOKING HOLDINGS | 4772.340 | +0.49% | +23.230 | 200k | 4 lis | | CDNS.US | CADENCE DESIGN SYSTEMS | 289.4300 | +2.60% | +7.3400 | 2.5m | 4 lis | | CEG.US | CONSTELLATION ENERGY | 226.0100 | -12.43% | -32.0900 | 10.7m | 4 lis | | CHTR.US | CHARTER COMMUNICATIONS | 375.9100 | +2.57% | +9.4200 | 2.2m | 4 lis | | CMCSA.US | COMCAST | 42.530 | -2.36% | -1.030 | 21.8m | 4 lis | | COST.US | COSTCO WHOLESALE | 886.3200 | +1.03% | +9.0100 | 1.58m | 4 lis | | CPRT.US | COPART | 52.4450 | +1.85% | +0.9550 | 2.54m | 4 lis | | CRWD.US | CROWDSTRIKE HOLDINGS | 298.8500 | -1.41% | -4.2800 | 2.32m | 4 lis | | CSCO.US | CISCO SYSTEMS | 55.8300 | +0.59% | +0.3300 | 13.3m | 4 lis | | CSX.US | CSX | 33.360 | -0.09% | -0.030 | 12.5m | 4 lis | | CTAS.US | CINTAS | 207.545 | +0.94% | +1.925 | 927k | 4 lis | | CTSH.US | COGNIZANT TECHNOLOGY SOLUTIONS | 74.9000 | +0.39% | +0.2900 | 4.67m | 4 lis | | DDOG.US | DATADOG | 125.5600 | +1.87% | +2.3000 | 3.29m | 4 lis | | DLTR.US | DOLLAR TREE | 66.8200 | +0.33% | +0.2200 | 7.12m | 4 lis | | DOCU.US | DOCUSIGN | 69.8600 | -1.76% | -1.2500 | 1.95m | 4 lis | | DXCM.US | DEXCOM | 69.7000 | -0.92% | -0.6500 | 3.06m | 4 lis | | EA.US | ELECTRONIC ARTS | 152.8900 | +1.08% | +1.6300 | 1.97m | 4 lis | | EBAY.US | EBAY | 60.2400 | +3.67% | +2.1300 | 6.35m | 4 lis | | EXC.US | EXELON | 37.9700 | -0.47% | -0.1800 | 7.61m | 4 lis | | FAST.US | FASTENAL | 77.8300 | -0.51% | -0.4000 | 2.47m | 4 lis | | FTNT.US | FORTINET | 78.860 | +0.08% | +0.060 | 3.49m | 4 lis | | GILD.US | GILEAD SCIENCES | 89.8400 | +0.37% | +0.3300 | 6.12m | 4 lis | | GOOG.US | ALPHABET | 170.7000 | -1.13% | -1.9500 | 16.2m | 4 lis | | GOOGL.US | ALPHABET | 169.2500 | -1.19% | -2.0400 | 21.5m | 4 lis | | HON.US | HONEYWELL INT | 207.6200 | -0.75% | -1.5700 | 4.03m | 4 lis | | IDXX.US | IDEXX LABORATORIES | 414.6900 | -0.62% | -2.5900 | 924k | 4 lis | | ILMN.US | ILLUMINA | 153.5700 | +2.54% | +3.8100 | 4.16m | 4 lis | | INTC.US | INTEL | 22.5200 | -2.93% | -0.6800 | 84.4m | 4 lis | | INTU.US | INTUIT | 619.010 | -0.44% | -2.730 | 1.15m | 4 lis | | ISRG.US | INTUITIVE SURGICAL | 507.5500 | +0.24% | +1.2100 | 849k | 4 lis | | JD.US | JD.COM | 39.8500 | -1.46% | -0.5900 | 7.34m | 4 lis | | KDP.US | KEURIG DR PEPPER | 32.670 | -0.46% | -0.150 | 11.4m | 4 lis | | KHC.US | KRAFT HEINZ | 33.380 | -0.33% | -0.110 | 7.13m | 4 lis | | KLAC.US | KLA | 663.3800 | -0.90% | -6.0000 | 638k | 4 lis | | LCID.US | LUCID GROUP | 2.2400 | +1.82% | +0.0400 | 59.3m | 4 lis | | LRCX.US | LAM RESEARCH | 74.1700 | -0.84% | -0.6300 | 7.77m | 4 lis | | LULU.US | LULULEMON ATHLETICA | 318.1300 | -0.95% | -3.0400 | 2.25m | 4 lis | | MAR.US | MARRIOTT INT INC/MD | 256.4300 | -1.59% | -4.1400 | 2.22m | 4 lis | | MCHP.US | MICROCHIP TECHNOLOGY | 74.4700 | -0.45% | -0.3400 | 4.22m | 4 lis | | MDLZ.US | MONDELEZ INT | 68.3600 | -0.22% | -0.1500 | 5.7m | 4 lis | | MELI.US | MERCADOLIBRE | 2064.030 | +0.44% | +9.130 | 250k | 4 lis | | META.US | META PLATFORMS | 560.6800 | -1.14% | -6.4800 | 12m | 4 lis | | MNST.US | MONSTER BEVERAGE | 54.0900 | +3.42% | +1.7900 | 8.7m | 4 lis | | MRNA.US | MODERNA | 53.5400 | -2.00% | -1.0950 | 4.03m | 4 lis | | MRVL.US | MARVELL TECHNOLOGY | 84.4000 | -0.44% | -0.3700 | 7.93m | 4 lis | | MSFT.US | MICROSOFT | 408.4600 | -0.47% | -1.9100 | 19.6m | 4 lis | | MTCH.US | MATCH GROUP | 36.2300 | +1.51% | +0.5400 | 3.44m | 4 lis | | MU.US | MICRON TECHNOLOGY | 101.7400 | +2.02% | +2.0100 | 15.7m | 4 lis | | NFLX.US | NETFLIX | 755.5100 | -0.08% | -0.5900 | 1.9m | 4 lis | | NTES.US | NETEASE | 79.0400 | -0.10% | -0.0800 | 1.36m | 4 lis | | NVDA.US | NVIDIA | 136.1400 | +0.57% | +0.7701 | 187m | 4 lis | | NXPI.US | NXP SEMICONDUCTORS | 236.9000 | -0.71% | -1.6900 | 2.93m | 4 lis | | ODFL.US | OLD DOMINION FREIGHT LINE | 204.0900 | +1.55% | +3.1100 | 918k | 4 lis | | OKTA.US | OKTA | 73.2500 | +0.03% | +0.0200 | 2.39m | 4 lis | | ORLY.US | O'REILLY AUTOMOTIVE | 1157.8400 | +0.98% | +11.2500 | 358k | 4 lis | | PANW.US | PALO ALTO NETWORKS | 361.1900 | -0.40% | -1.4500 | 1.53m | 4 lis | | PAYX.US | PAYCHEX | 139.6800 | +0.42% | +0.5900 | 1.04m | 4 lis | | PCAR.US | PACCAR | 104.8300 | +1.43% | +1.4800 | 2.75m | 4 lis | | PDD.US | PDD HOLDINGS | 122.30000 | +1.44% | +1.74000 | 5.29m | 4 lis | | PEP.US | PEPSICO | 166.37000 | +0.47% | +0.78000 | 4.88m | 4 lis | | PYPL.US | PAYPAL HOLDINGS | 78.1300 | +1.14% | +0.8800 | 10.3m | 4 lis | | QCOM.US | QUALCOMM | 165.2200 | -0.03% | -0.0500 | 4.94m | 4 lis | | REGN.US | REGENERON PHARMACEUTICALS | 828.8700 | -1.75% | -14.7300 | 744k | 4 lis | | ROST.US | ROSS STORES | 140.6600 | +0.43% | +0.6000 | 2.41m | 4 lis | | SBUX.US | STARBUCKS | 97.0300 | -1.86% | -1.8400 | 7.05m | 4 lis | | SIRI.US | SIRIUS XM HOLDINGS | 25.9400 | -6.18% | -1.7100 | 9.64m | 4 lis | | SNPS.US | SYNOPSYS | 524.520 | +1.18% | +6.120 | 583k | 4 lis | | SWKS.US | SKYWORKS SOLUTIONS | 87.9150 | -1.12% | -0.9950 | 1.57m | 4 lis | | TEAM.US | ATLASSIAN | 219.0700 | -2.35% | -5.2800 | 3.57m | 4 lis | | TMUS.US | T-MOBILE US | 224.2500 | +0.43% | +0.9700 | 2.45m | 4 lis | | TSLA.US | TESLA | 242.8300 | -2.47% | -6.1500 | 68.6m | 4 lis | | TXN.US | TEXAS INSTRUMENTS | 203.660 | -0.61% | -1.260 | 3.69m | 4 lis | | VRSK.US | VERISK ANALYTICS | 277.3100 | +0.66% | +1.8300 | 475k | 4 lis | | VRSN.US | VERISIGN | 177.8900 | +0.68% | +1.2100 | 417k | 4 lis | | VRTX.US | VERTEX PHARMACEUTICALS | 473.3050 | +0.46% | +2.1850 | 1.25m | 4 lis | | WBA.US | WALGREENS BOOTS ALLIANCE | 9.3400 | -1.27% | -0.1200 | 12.2m | 4 lis | | WDAY.US | WORKDAY | 241.1300 | +0.84% | +2.0100 | 1.2m | 4 lis | | XEL.US | XCEL ENERGY | 65.8400 | -1.27% | -0.8500 | 12.5m | 4 lis | | ZM.US | ZOOM VIDEO COMMUNICATIONS | 75.5500 | -0.07% | -0.0500 | 1.55m | 4 lis | | ZS.US | ZSCALER | 184.8800 | +1.25% | +2.2900 | 831k | 4 lis | |
| | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |