| sob, 25 sty 2025, 7:46 CET, NY 1:46, Londyn 6:46, Tokio 15:46, ^SPX -0.29% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 503 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Zmiana 52t | R* | Max 1r | EXI** | Min 1r | Data | |
|---|
| A.US | AGILENT TECHNOLOGIES | 151.440 | -0.66% | +16.69% | | 155.350 | 88.63% | | 124.160 | 24 sty | | | AAPL.US | APPLE | 222.7800 | -0.39% | +14.97% | | 260.1000 | 66.57% | | 163.6640 | 24 sty | | | ABBV.US | ABBVIE | 170.3000 | -0.22% | +3.70% | | 207.3200 | 34.44% | | 153.5800 | 24 sty | | | ABNB.US | AIRBNB | 127.0900 | -4.62% | -9.99% | | 170.1000 | 32.60% | | 110.3800 | 24 sty | | | ABT.US | ABBOTT LABORATORIES | 125.0300 | +1.47% | +12.87% | R | 125.6700 | 97.79% | | 99.7100 | 24 sty | | | ACGL.US | ARCH CAPITAL GROUP | 92.7600 | -0.28% | +15.76% | | 116.4700 | 42.00% | | 78.6650 | 24 sty | | | ACN.US | ACCENTURE | 362.4100 | -0.23% | -1.76% | | 387.5100 | 79.69% | | 278.6900 | 24 sty | | | ADBE.US | ADOBE | 435.3800 | -0.43% | -28.21% | | 638.2500 | 16.47% | | 403.7500 | 24 sty | | | ADI.US | ANALOG DEVICES | 217.370 | -4.81% | +9.62% | | 244.140 | 60.04% | | 182.570 | 24 sty | | | ADM.US | ARCHER-DANIELS-MIDLAND | 50.5100 | -0.30% | -4.03% | | 66.0800 | 13.70% | | 48.4000 | 24 sty | | | ADP.US | AUTOMATIC DATA PROCESSING | 297.1000 | +0.44% | +24.60% | | 309.6300 | 85.84% | | 231.2700 | 24 sty | | | ADSK.US | AUTODESK | 300.8300 | -0.08% | +19.07% | | 326.6200 | 84.00% | | 195.3200 | 24 sty | | | AEE.US | AMEREN | 94.1200 | +0.87% | +37.68% | | 96.7400 | 92.52% | | 67.0300 | 24 sty | | | AEP.US | AMERICAN ELECTRIC POWER | 98.1800 | +0.73% | +27.52% | | 105.1800 | 79.46% | | 75.2200 | 24 sty | | | AES.US | AES | 11.600 | +0.61% | -29.70% | | 22.210 | 6.60% | | 11.080 | 24 sty | | | AFL.US | AFLAC | 104.9100 | +0.42% | +23.42% | | 115.5000 | 77.68% | | 75.0750 | 24 sty | | | AIG.US | AMERICAN INT GROUP | 73.7800 | -1.10% | +6.68% | | 80.8300 | 49.24% | | 67.5300 | 24 sty | | | AIZ.US | ASSURANT | 210.9000 | +1.69% | +24.36% | | 230.5500 | 75.56% | | 160.1200 | 24 sty | | | AJG.US | ARTHUR J GALLAGHER | 289.5100 | +0.52% | +21.10% | | 316.7200 | 73.00% | | 227.0800 | 24 sty | | | AKAM.US | AKAMAI TECHNOLOGIES | 97.7000 | +1.89% | -21.06% | | 129.1700 | 33.83% | | 84.7000 | 24 sty | | | ALB.US | ALBEMARLE | 88.7600 | -1.16% | -27.06% | | 143.1900 | 30.48% | | 71.9700 | 24 sty | | | ALGN.US | ALIGN TECHNOLOGY | 233.3000 | -0.68% | -9.25% | | 335.4000 | 32.37% | | 196.0900 | 24 sty | | | ALL.US | ALLSTATE | 186.0700 | +0.76% | +18.20% | | 209.8800 | 61.57% | | 153.4200 | 24 sty | | | ALLE.US | ALLEGION | 132.530 | -0.54% | +7.81% | | 156.097 | 48.97% | | 113.270 | 24 sty | | | AMAT.US | APPLIED MATERIALS | 186.7500 | -2.07% | +7.24% | | 255.8900 | 33.84% | | 158.9580 | 24 sty | | | AMCR.US | AMCOR | 9.7600 | -0.10% | +4.83% | | 11.4800 | 39.46% | | 8.7800 | 24 sty | | | AMD.US | ADVANCED MICRO DEVICES | 122.8400 | -0.16% | -31.10% | | 227.3000 | 10.36% | | 114.4100 | 24 sty | | | AME.US | AMETEK | 187.980 | -1.29% | +15.51% | | 198.330 | 81.25% | | 149.030 | 24 sty | | | AMGN.US | AMGEN | 275.4200 | -0.89% | -9.85% | | 346.8500 | 26.64% | | 253.3000 | 24 sty | | | AMP.US | AMERIPRISE FINANCIAL | 563.5800 | +0.03% | +44.71% | | 577.0000 | 94.70% | | 370.1200 | 24 sty | | | AMT.US | AMERICAN TOWER | 185.080 | -0.70% | -5.94% | | 243.560 | 23.06% | | 170.460 | 24 sty | | | AMZN.US | AMAZON.COM | 234.850 | -0.24% | +49.71% | R | 236.400 | 98.52% | | 151.610 | 24 sty | | | ANET.US | ARISTA NETWORKS | 129.1700 | +0.04% | +96.85% | R | 133.5750 | 95.80% | | 60.0800 | 24 sty | | | ANSS.US | ANSYS | 357.370 | -0.83% | +5.24% | | 363.030 | 93.02% | | 289.820 | 24 sty | | | AON.US | AON | 369.1600 | +1.23% | +21.41% | | 395.3300 | 82.37% | | 268.0600 | 24 sty | | | AOS.US | A O SMITH | 70.5700 | -0.98% | -12.15% | | 92.4450 | 15.48% | | 67.1650 | 24 sty | | | APA.US | APA | 23.3200 | -0.81% | -25.66% | | 36.0450 | 24.03% | | 20.3198 | 24 sty | | | APD.US | AIR PRODUCTS AND CHEMICALS | 329.2600 | +1.62% | +28.04% | | 337.0000 | 94.97% | | 212.2400 | 24 sty | | | APH.US | AMPHENOL | 77.1900 | -1.73% | +53.92% | R | 79.3900 | 94.13% | | 49.1972 | 24 sty | | | APO.US | APOLLO GLOBAL MANAGEMENT | 172.0600 | +1.36% | +75.43% | | 189.4900 | 86.00% | | 95.1100 | 24 sty | | | APTV.US | APTIV | 63.4300 | -0.77% | -23.65% | | 88.8900 | 38.24% | | 51.4700 | 24 sty | | | ARE.US | ALEXANDRIA REAL ESTATE EQUITIES | 101.6300 | +1.17% | -15.85% | | 130.1400 | 23.12% | | 94.3450 | 24 sty | | | ATO.US | ATMOS ENERGY | 139.5100 | -0.04% | +25.81% | | 152.6450 | 72.18% | | 110.4600 | 24 sty | | | AVB.US | AVALONBAY COMMUNITIES | 214.750 | +0.44% | +22.00% | | 239.290 | 68.69% | | 169.370 | 24 sty | | | AVGO.US | BROADCOM | 244.70 | +1.84% | +97.26% | | 251.88 | 96.26% | | 116.18 | 24 sty | | | AVY.US | AVERY DENNISON | 191.5200 | -0.95% | -3.50% | | 233.4750 | 20.49% | | 181.9900 | 24 sty | | | AWK.US | AMERICAN WATER WORKS | 121.630 | -0.15% | -0.25% | | 150.680 | 24.79% | | 113.340 | 24 sty | | | AXON.US | AXON ENTERPRISE | 610.3200 | -0.50% | +142.92% | | 698.6700 | 87.00% | | 247.0400 | 24 sty | | | AXP.US | AMERICAN EXPRESS | 321.3400 | -1.39% | +72.93% | | 326.2750 | 97.28% | | 186.4300 | 24 sty | | | AZO.US | AUTOZONE | 3332.5300 | -1.22% | +21.11% | | 3416.7100 | 89.85% | | 2672.3100 | 24 sty | | | BA.US | BOEING | 176.0600 | -1.37% | -17.78% | | 214.6324 | 55.85% | | 137.0300 | 24 sty | | | BAC.US | BANK OF AMERICA | 46.5200 | +0.28% | +41.06% | | 48.0800 | 91.68% | | 32.3500 | 24 sty | | | BALL.US | BALL | 55.0000 | -0.33% | -1.56% | | 71.3200 | 17.95% | | 51.9600 | 24 sty | | | BAX.US | BAXTER INT | 32.4500 | 0.00% | -14.33% | | 44.0050 | 30.80% | | 28.3350 | 24 sty | | | BBY.US | BEST BUY | 84.730 | -1.05% | +15.55% | | 103.710 | 49.88% | | 69.290 | 24 sty | | | BDX.US | BECTON DICKINSON | 243.4500 | +1.24% | +3.79% | | 248.4200 | 84.11% | | 218.7500 | 24 sty | | | BEN.US | FRANKLIN RESOURCES | 20.0900 | +0.50% | -25.26% | | 28.6100 | 15.54% | | 18.8250 | 24 sty | | | BG.US | BUNGE GLOBAL | 77.190 | -1.88% | -13.38% | | 114.920 | 4.52% | | 75.750 | 24 sty | | | BIIB.US | BIOGEN | 146.2000 | +1.76% | -40.85% | | 251.9900 | 7.70% | | 139.7100 | 24 sty | | | BK.US | BANK OF NEW YORK MELLON | 85.7900 | +1.25% | +56.24% | R | 86.3400 | 98.71% | | 52.6400 | 24 sty | | | BKNG.US | BOOKING HOLDINGS | 4764.8900 | -1.11% | +36.27% | | 5337.2400 | 78.09% | | 3180.0000 | 24 sty | | | BKR.US | BAKER HUGHES | 45.550 | -0.24% | +51.63% | | 47.470 | 92.01% | | 28.320 | 24 sty | | | BLDR.US | BUILDERS FIRSTSOURCE | 166.7600 | -0.81% | +0.87% | | 214.7000 | 49.05% | | 130.7501 | 24 sty | | | BLK.US | BLACKROCK | 1020.4500 | +0.27% | +29.87% | | 1082.4500 | 84.18% | | 745.5514 | 24 sty | | | BMY.US | BRISTOL-MYERS SQUIBB | 59.670 | +0.90% | +18.77% | | 61.080 | 94.69% | | 39.350 | 24 sty | | | BR.US | BROADRIDGE FINANCIAL SOLUTIONS | 237.3500 | +0.25% | +15.18% | | 237.9600 | 98.90% | | 188.3001 | 24 sty | | | BRO.US | BROWN & BROWN | 106.000 | +0.73% | +36.60% | | 114.150 | 81.91% | | 75.790 | 24 sty | | | BSX.US | BOSTON SCIENTIFIC | 101.9400 | +0.30% | +70.13% | R | 102.1500 | 99.61% | | 59.9700 | 24 sty | | | BWA.US | BORGWARNER | 32.6500 | +1.30% | -1.86% | | 38.2250 | 39.08% | | 29.5100 | 24 sty | | | BX.US | BLACKSTONE | 186.7400 | +0.66% | +54.80% | | 200.9600 | 86.68% | | 115.8200 | 24 sty | | | BXP.US | BXP | 73.5600 | +2.37% | +4.40% | | 90.1099 | 56.59% | | 56.4600 | 24 sty | | | C.US | CITIGROUP | 81.4800 | -0.61% | +52.99% | | 82.7700 | 96.59% | | 52.2400 | 24 sty | | | CAG.US | CONAGRA BRANDS | 25.780 | +1.74% | -12.34% | | 33.240 | 10.09% | | 25.055 | 24 sty | | | CAH.US | CARDINAL HEALTH | 128.830 | -0.36% | +23.45% | | 129.680 | 98.01% | | 93.170 | 24 sty | | | CARR.US | CARRIER GLOBAL | 70.1200 | +0.34% | +27.56% | | 83.3200 | 61.67% | | 53.1300 | 24 sty | | | CAT.US | CATERPILLAR | 407.6300 | +0.30% | +40.23% | | 418.5000 | 92.61% | | 293.1300 | 24 sty | | | CB.US | CHUBB | 266.7000 | +0.08% | +10.40% | | 302.0480 | 46.98% | | 238.8500 | 24 sty | | | CBOE.US | CBOE GLOBAL MARKETS | 200.1800 | -0.71% | +6.03% | | 221.6600 | 64.65% | | 166.1300 | 24 sty | | | CBRE.US | CBRE GROUP | 141.1300 | +0.08% | +64.39% | | 142.0000 | 98.86% | | 82.7500 | 24 sty | | | CCI.US | CROWN CASTLE | 88.4900 | -0.17% | -16.17% | | 120.9200 | 13.73% | | 84.2000 | 24 sty | | | CCL.US | CARNIVAL | 25.42000 | -0.74% | +58.08% | | 27.16500 | 90.22% | | 13.78000 | 24 sty | | | CDNS.US | CADENCE DESIGN SYSTEMS | 320.480 | -1.24% | +8.67% | | 328.990 | 91.55% | | 241.290 | 24 sty | | | CDW.US | CDW CORP/DE | 195.1300 | -1.19% | -13.79% | | 263.3700 | 32.92% | | 168.4300 | 24 sty | | | CE.US | CELANESE | 74.0100 | +0.38% | -48.35% | | 172.1600 | 14.62% | | 64.0500 | 24 sty | | | CEG.US | CONSTELLATION ENERGY | 347.4400 | +0.35% | +200.37% | | 352.0000 | 98.82% | | 117.0400 | 24 sty | | | CF.US | CF INDUSTRIES HOLDINGS | 88.1000 | -7.50% | +14.76% | | 98.2500 | 68.98% | | 69.1300 | 24 sty | | | CFG.US | CITIZENS FINANCIAL GROUP | 47.4600 | +0.25% | +40.91% | | 49.2500 | 92.41% | | 30.2400 | 24 sty | | | CHD.US | CHURCH & DWIGHT | 106.2500 | -0.04% | +9.42% | | 113.5000 | 60.36% | | 96.0900 | 24 sty | | | CHRW.US | CH ROBINSON WORLDWIDE | 108.1600 | +1.08% | +26.40% | | 114.8200 | 89.50% | | 65.0000 | 24 sty | | | CHTR.US | CHARTER COMMUNICATIONS | 367.580 | +2.12% | -1.03% | | 415.270 | 78.40% | | 236.080 | 24 sty | | | CI.US | CIGNA GROUP | 293.6400 | -0.46% | -3.57% | | 370.8250 | 32.80% | | 262.0303 | 24 sty | | | CINF.US | CINCINNATI FINANCIAL | 137.2400 | +0.86% | +21.51% | | 161.7450 | 62.16% | | 104.7800 | 24 sty | | | CL.US | COLGATE-PALMOLIVE | 87.880 | -0.03% | +9.74% | | 109.300 | 30.02% | | 80.030 | 24 sty | | | CLX.US | CLOROX | 159.2700 | -0.96% | +13.98% | | 171.3700 | 75.17% | | 127.6000 | 24 sty | | | CMCSA.US | COMCAST | 37.620 | +0.40% | -14.11% | | 47.110 | 15.05% | | 36.150 | 24 sty | | | CME.US | CME GROUP | 234.6800 | +0.56% | +14.89% | | 249.0200 | 77.77% | | 190.7000 | 24 sty | | | CMG.US | CHIPOTLE MEXICAN GRILL | 56.700 | -1.49% | +21.42% | | 69.261 | 50.70% | | 46.154 | 24 sty | | | CMI.US | CUMMINS | 367.6200 | -0.35% | +55.90% | | 387.9000 | 89.19% | | 236.0000 | 24 sty | | | CMS.US | CMS ENERGY | 65.820 | -0.06% | +18.36% | | 72.400 | 65.11% | | 55.100 | 24 sty | | | CNC.US | CENTENE | 64.5800 | -0.83% | -14.44% | | 81.4150 | 40.86% | | 55.0300 | 24 sty | |
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)**EXI Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100 gdzie: ln ( ) to logarytm naturalny | | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |