sob, 7 lut 2026, 6:08 CET, NY 0:08, Londyn 5:08, Tokio 14:08, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje S&P500Ulubione - Odwiedzone 
Data: Ostatnia sesja | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 503 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaZmiana 52tR*Max 1rEXI**Min 1rData
A.USAGILENT TECHNOLOGIES INC129.5800-0.05%-12.23%160.270058.16%
96.43006 lut
AAPL.USAPPLE INC278.1200+0.80%+19.79%288.620093.10%
168.63306 lut
ABBV.USABBVIE INC223.4300+2.01%+15.78%244.810077.05%
164.39006 lut
ABNB.USAIRBNB INC122.180+0.75%-7.84%163.93040.67%
99.8806 lut
ABT.USABBOTT LABORATORIES110.830+1.60%-13.56%141.23017.51%
105.2706 lut
ACGL.USARCH CAPITAL GROUP LTD100.9500-1.01%+7.53%R103.390089.45%
82.44506 lut
ACN.USACCENTURE PLC240.6200+3.01%-37.88%392.02008.91%
229.40016 lut
ADBE.USADOBE INC268.3800-0.37%-38.36%465.69992.87%
264.04006 lut
ADI.USANALOG DEVICES INC320.450-0.52%+54.19%R327.74596.90%
158.6506 lut
ADM.USARCHER-DANIELS-MIDLAND CO66.3300+1.38%+45.62%69.750090.55%
40.98006 lut
ADP.USAUTOMATIC DATA PROCESSING INC231.360-1.12%-25.12%R329.9301.31%
230.2756 lut
ADSK.USAUTODESK INC240.40000+0.98%-21.87%329.090009.43%
232.670006 lut
AEE.USAMEREN CORP105.0900+0.27%+8.62%106.730089.75%
91.77006 lut
AEP.USAMERICAN ELECTRIC POWER CO INC120.800+0.16%+20.59%124.80086.83%
97.4606 lut
AES.USAES CORP16.0500+2.95%+48.34%16.190098.38%
9.46006 lut
AFL.USAFLAC INC117.1500-0.27%+13.65%119.320091.16%
96.95006 lut
AIG.USAMERICAN INT GROUP76.7200+1.00%+2.87%88.070034.92%
71.24506 lut
AIZ.USASSURANT INC243.3100+0.35%+13.27%R246.310096.42%
174.97386 lut
AJG.USARTHUR J GALLAGHER & CO241.580-0.48%-24.50%351.2255.54%
236.3406 lut
AKAM.USAKAMAI TECHNOLOGIES INC95.080+3.92%-4.55%104.97577.57%
67.5106 lut
ALB.USALBEMARLE CORP163.3700+4.40%+106.80%195.685086.88%
49.43036 lut
ALGN.USALIGN TECHNOLOGY INC187.6000+6.82%-14.09%224.180070.72%
122.00006 lut
ALL.USALLSTATE CORP207.5500-3.55%+8.17%216.750079.17%
176.00016 lut
ALLE.USALLEGION PLC179.770+2.24%+39.03%180.68098.85%
116.5706 lut
AMAT.USAPPLIED MATERIALS INC322.5100+6.09%+76.43%344.600093.53%
123.73656 lut
AMCR.USAMCOR PLC48.1700+2.97%+1.69%49.972486.91%
37.74706 lut
AMD.USADVANCED MICRO DEVICES INC208.4400+8.28%+89.22%267.079980.18%
76.48006 lut
AME.USAMETEK INC231.9100+0.92%+26.80%234.560097.64%
145.02006 lut
AMGN.USAMGEN INC384.3200+4.49%+29.06%R385.120099.46%
261.43006 lut
AMP.USAMERIPRISE FINANCIAL INC542.9900+1.49%+0.25%552.430094.82%
396.14006 lut
AMT.USAMERICAN TOWER CORP171.2700-0.13%-9.74%234.33007.65%
166.88006 lut
AMZN.USAMAZON.COM INC210.3200-5.55%-11.94%258.600056.17%
161.38006 lut
ANET.USARISTA NETWORKS INC137.4900+6.85%+19.28%164.940082.17%
59.43006 lut
AON.USAON PLC342.0400-0.38%-11.09%412.970022.60%
323.73006 lut
AOS.USA O SMITH CORP78.9800+1.11%+20.56%R79.230098.94%
58.83006 lut
APA.USAPA CORP27.4600+3.70%+26.89%27.720098.68%
13.58406 lut
APD.USAIR PRODUCTS AND CHEMICALS INC283.1200-0.13%-13.72%321.470062.49%
229.11006 lut
APH.USAMPHENOL CORP136.2300+6.74%+94.53%167.040081.21%
56.45006 lut
APO.USAPOLLO GLOBAL MANAGEMENT INC133.0300+5.51%-19.32%167.150053.24%
102.58006 lut
APP.USAPPLOVIN CORP406.7200+8.39%+6.85%745.610053.85%
200.50006 lut
APTV.USAPTIV PLC82.3800+3.34%+29.77%88.930087.93%
47.19006 lut
ARE.USALEXANDRIA REAL ESTATE EQUITIES55.9000+1.38%-42.14%105.140027.28%
44.10306 lut
ARES.USARES MANAGEMENT CORP130.4600+7.05%-31.94%195.260029.02%
110.63016 lut
ATO.USATMOS ENERGY CORP171.3800-0.07%+19.75%180.650078.83%
140.85016 lut
AVB.USAVALONBAY COMMUNITIES INC173.830+2.43%-21.62%230.21012.93%
166.7306 lut
AVGO.USBROADCOM INC332.9200+7.22%+43.90%414.610080.04%
138.10006 lut
AVY.USAVERY DENNISON CORP191.5100-0.71%+5.41%196.000089.78%
156.23006 lut
AWK.USAMERICAN WATER WORKS CO INC124.3300-1.07%+0.28%155.50009.65%
121.39506 lut
AXON.USAXON ENTERPRISE INC414.2000+3.64%-38.85%R885.91505.46%
396.41006 lut
AXP.USAMERICAN EXPRESS CO359.1500+1.28%+12.18%387.490086.54%
220.43006 lut
AZO.USAUTOZONE INC3681.2600+2.11%+6.19%4388.110043.78%
3210.72006 lut
BA.USBOEING CO243.0300+2.57%+31.51%254.349993.30%
128.88016 lut
BAC.USBANK OF AMERICA CORP56.5300+2.89%+18.41%57.550096.77%
33.06506 lut
BALL.USBALL CORP66.4700+0.42%+29.65%66.970098.26%
43.51006 lut
BAX.USBAXTER INTERNATIONAL INC21.7300-0.18%-29.47%37.740028.70%
17.40006 lut
BBY.USBEST BUY CO INC70.4100+3.27%-18.07%91.680048.36%
54.99006 lut
BDX.USBECTON DICKINSON & CO210.0200+1.70%-7.57%235.340069.37%
162.29006 lut
BEN.USFRANKLIN RESOURCES INC27.2000+1.08%+32.10%27.940095.05%
16.25006 lut
BG.USBUNGE GLOBAL SA115.8600+1.69%+67.21%121.640091.67%
67.81006 lut
BIIB.USBIOGEN INC201.1800+8.53%+41.31%R202.410099.00%
110.03506 lut
BK.USBANK OF NEW YORK MELLON CORP124.3200+3.16%+43.89%125.890097.84%
70.46006 lut
BKNG.USBOOKING HOLDINGS INC4457.170+0.31%-6.75%5839.41423.82%
4096.2306 lut
BKR.USBAKER HUGHES CO58.9200+2.72%+25.42%R59.540098.17%
33.60006 lut
BLDR.USBUILDERS FIRSTSOURCE INC124.4200+3.63%-22.17%159.170052.90%
94.35006 lut
BLK.USBLACKROCK INC1056.3800+0.15%+5.52%1219.939968.38%
773.74006 lut
BMY.USBRISTOL-MYERS SQUIBB CO61.9900+4.15%+7.96%63.330094.63%
42.52006 lut
BR.USBROADRIDGE FINANCIAL SOLUTIONS181.9100-6.01%-24.21%R271.91001.11%
181.09006 lut
BRO.USBROWN & BROWN INC73.7800+1.53%-31.54%125.67507.98%
70.45006 lut
BSX.USBOSTON SCIENTIFIC CORP76.2700-1.76%-27.38%109.50004.91%
74.86006 lut
BX.USBLACKSTONE INC129.6900+2.25%-25.70%190.085023.05%
115.66006 lut
BXP.USBXP INC64.7200+2.45%-10.60%79.330046.51%
54.22006 lut
C.USCITIGROUP INC122.6900+6.00%+49.02%124.170098.51%
55.51006 lut
CAG.USCONAGRA BRANDS INC19.3500-1.02%-22.63%28.515033.19%
15.96006 lut
CAH.USCARDINAL HEALTH INC226.3200-0.38%+78.13%R230.810096.97%
120.72006 lut
CARR.USCARRIER GLOBAL CORP63.9200+1.30%-1.98%81.090050.30%
50.24006 lut
CAT.USCATERPILLAR INC726.2000+7.06%+98.71%R727.400099.84%
267.30006 lut
CB.USCHUBB LTD330.9700-0.09%+21.29%R335.340094.59%
263.14006 lut
CBOE.USCBOE GLOBAL MARKETS INC273.3600-0.70%+32.06%279.330093.45%
200.88006 lut
CBRE.USCBRE GROUP INC169.6700+2.10%+17.35%173.050095.78%
108.45006 lut
CCI.USCROWN CASTLE INC80.8800+3.20%-10.37%R115.760012.03%
77.01006 lut
CCL.USCARNIVAL CORP33.990+8.08%+23.87%R34.03099.86%
15.0706 lut
CDNS.USCADENCE DESIGN SYSTEMS INC283.520+4.95%-6.40%376.44546.52%
221.5606 lut
CDW.USCDW CORP/DE142.6200+1.31%-28.64%200.275030.26%
123.08506 lut
CEG.USCONSTELLATION ENERGY CORP261.4200+5.81%-16.16%412.700051.38%
161.35006 lut
CF.USCF INDUSTRIES HOLDINGS INC92.6400+1.45%+10.13%104.450072.67%
67.34006 lut
CFG.USCITIZENS FINANCIAL GROUP INC68.1200+2.25%+40.98%R68.360099.53%
32.60006 lut
CHD.USCHURCH & DWIGHT CO INC100.5300-0.07%-4.62%116.460059.03%
81.33006 lut
CHRW.USCH ROBINSON WORLDWIDE INC200.5900+1.60%+107.56%R203.340098.45%
84.67886 lut
CHTR.USCHARTER COMMUNICATIONS INC231.1400+3.40%-34.58%437.060028.02%
180.38006 lut
CI.USCIGNA GROUP292.0500+2.64%+1.68%350.000052.28%
239.51006 lut
CINF.USCINCINNATI FINANCIAL CORP172.650+0.67%+25.19%R174.27097.32%
123.0156 lut
CL.USCOLGATE-PALMOLIVE CO94.4100-0.50%+10.19%100.180079.93%
74.54506 lut
CLX.USCLOROX CO119.3600+1.49%-19.13%159.040042.36%
96.66016 lut
CMCSA.USCOMCAST CORP31.370+1.69%-0.07%34.58472.89%
24.1336 lut
CME.USCME GROUP INC302.27000+1.64%+23.67%R302.7900099.26%
239.700006 lut
CMG.USCHIPOTLE MEXICAN GRILL INC39.3900+2.44%-31.28%59.090040.90%
29.75006 lut
CMI.USCUMMINS INC577.7300+6.86%+56.50%617.980092.22%
260.01896 lut
CMS.USCMS ENERGY CORP72.840-0.03%+6.60%76.44863.19%
67.0406 lut
CNC.USCENTENE CORP38.4600-3.66%-34.40%66.030044.18%
25.07506 lut
CNP.USCENTERPOINT ENERGY INC40.050-0.42%+23.46%40.80092.41%
31.9556 lut
1 - 100 z 503 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq