| czw, 16 sty 2025, 12:55 CET, NY 6:55, Londyn 11:55, Tokio 20:55, WIG20 -0.35% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 503 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | ▀ |
|---|
| A.US | AGILENT TECHNOLOGIES | 142.2300 | -0.84% | -1.2000 | 2.33m | 15 sty | | | AAPL.US | APPLE | 237.8700 | +1.97% | +4.5900 | 39.8m | 15 sty | | | ABBV.US | ABBVIE | 171.3500 | -2.39% | -4.2000 | 8.05m | 15 sty | | | ABNB.US | AIRBNB | 132.5200 | +3.86% | +4.9200 | 3.73m | 15 sty | | | ABT.US | ABBOTT LABORATORIES | 111.1000 | -1.70% | -1.9200 | 6.54m | 15 sty | | | ACGL.US | ARCH CAPITAL GROUP | 93.6200 | +1.77% | +1.6300 | 1.96m | 15 sty | | | ACN.US | ACCENTURE | 349.7300 | +0.21% | +0.7400 | 2.62m | 15 sty | | | ADBE.US | ADOBE | 417.2800 | +1.11% | +4.5700 | 4.35m | 15 sty | | | ADI.US | ANALOG DEVICES | 218.220 | +1.66% | +3.570 | 3.3m | 15 sty | | | ADM.US | ARCHER-DANIELS-MIDLAND | 51.1400 | -0.10% | -0.0500 | 2.77m | 15 sty | | | ADP.US | AUTOMATIC DATA PROCESSING | 293.3700 | +0.58% | +1.6800 | 1.76m | 15 sty | | | ADSK.US | AUTODESK | 290.9400 | +1.42% | +4.0700 | 1.55m | 15 sty | | | AEE.US | AMEREN | 91.120 | +1.92% | +1.720 | 1.3m | 15 sty | | | AEP.US | AMERICAN ELECTRIC POWER | 95.1200 | +0.66% | +0.6200 | 3.1m | 15 sty | | | AES.US | AES | 11.7700 | -0.68% | -0.0800 | 9.28m | 15 sty | | | AFL.US | AFLAC | 104.7900 | +1.10% | +1.1400 | 2m | 15 sty | | | AIG.US | AMERICAN INT GROUP | 73.070 | +0.66% | +0.480 | 3.86m | 15 sty | | | AIZ.US | ASSURANT | 209.0200 | +2.09% | +4.2800 | 264k | 15 sty | | | AJG.US | ARTHUR J GALLAGHER | 290.1900 | +0.37% | +1.0800 | 1.87m | 15 sty | | | AKAM.US | AKAMAI TECHNOLOGIES | 90.5200 | -0.07% | -0.0600 | 1.1m | 15 sty | | | ALB.US | ALBEMARLE | 95.1500 | +2.72% | +2.5200 | 2.29m | 15 sty | | | ALGN.US | ALIGN TECHNOLOGY | 215.7800 | +2.53% | +5.3200 | 470k | 15 sty | | | ALL.US | ALLSTATE | 188.0300 | +0.65% | +1.2200 | 1.67m | 15 sty | | | ALLE.US | ALLEGION | 130.9300 | +0.91% | +1.1800 | 641k | 15 sty | | | AMAT.US | APPLIED MATERIALS | 178.3800 | +2.72% | +4.7300 | 5.91m | 15 sty | | | AMCR.US | AMCOR | 9.6100 | +0.95% | +0.0900 | 28.5m | 15 sty | | | AMD.US | ADVANCED MICRO DEVICES | 119.9600 | +3.33% | +3.8700 | 38.2m | 15 sty | | | AME.US | AMETEK | 180.060 | +0.51% | +0.910 | 683k | 15 sty | | | AMGN.US | AMGEN | 268.9400 | +0.69% | +1.8400 | 3.74m | 15 sty | | | AMP.US | AMERIPRISE FINANCIAL | 537.2500 | +2.01% | +10.5800 | 550k | 15 sty | | | AMT.US | AMERICAN TOWER | 180.3200 | +0.85% | +1.5200 | 2.23m | 15 sty | | | AMZN.US | AMAZON.COM | 223.3500 | +2.57% | +5.5900 | 31.3m | 15 sty | | | ANET.US | ARISTA NETWORKS | 116.1000 | +1.04% | +1.1900 | 7.19m | 15 sty | | | ANSS.US | ANSYS | 343.070 | +1.03% | +3.490 | 504k | 15 sty | | | AON.US | AON | 361.1800 | -0.41% | -1.4700 | 909k | 15 sty | | | AOS.US | A O SMITH | 70.9500 | -0.42% | -0.3000 | 1.7m | 15 sty | | | APA.US | APA | 25.4500 | +2.41% | +0.6000 | 8.31m | 15 sty | | | APD.US | AIR PRODUCTS AND CHEMICALS | 306.9000 | -0.34% | -1.0600 | 2.21m | 15 sty | | | APH.US | AMPHENOL | 70.9500 | +0.97% | +0.6800 | 6.06m | 15 sty | | | APO.US | APOLLO GLOBAL MANAGEMENT | 164.8500 | +3.46% | +5.5200 | 3.85m | 15 sty | | | APTV.US | APTIV | 60.8900 | -0.94% | -0.5800 | 3.86m | 15 sty | | | ARE.US | ALEXANDRIA REAL ESTATE EQUITIES | 98.4300 | +0.63% | +0.6200 | 921k | 15 sty | | | ATO.US | ATMOS ENERGY | 141.0800 | +0.26% | +0.3600 | 1.22m | 15 sty | | | AVB.US | AVALONBAY COMMUNITIES | 217.110 | -0.50% | -1.100 | 824k | 15 sty | | | AVGO.US | BROADCOM | 228.0000 | +1.47% | +3.3000 | 21.7m | 15 sty | | | AVY.US | AVERY DENNISON | 190.2300 | +0.49% | +0.9200 | 629k | 15 sty | | | AWK.US | AMERICAN WATER WORKS | 123.530 | +0.82% | +1.010 | 1.28m | 15 sty | | | AXON.US | AXON ENTERPRISE | 580.0000 | +0.03% | +0.2000 | 702k | 15 sty | | | AXP.US | AMERICAN EXPRESS | 312.3200 | +3.98% | +11.9600 | 3.1m | 15 sty | | | AZO.US | AUTOZONE | 3206.0500 | -0.67% | -21.7500 | 104k | 15 sty | | | BA.US | BOEING | 166.2000 | -0.49% | -0.8200 | 6.45m | 15 sty | | | BAC.US | BANK OF AMERICA | 47.1000 | +2.88% | +1.3200 | 57.2m | 15 sty | | | BALL.US | BALL | 54.2600 | -0.22% | -0.1200 | 2.82m | 15 sty | | | BAX.US | BAXTER INT | 30.2100 | -1.34% | -0.4100 | 4.33m | 15 sty | | | BBY.US | BEST BUY | 83.210 | +0.50% | +0.410 | 2.43m | 15 sty | | | BDX.US | BECTON DICKINSON | 232.5900 | -1.36% | -3.2100 | 3.1m | 15 sty | | | BEN.US | FRANKLIN RESOURCES | 19.6300 | +1.13% | +0.2200 | 3.83m | 15 sty | | | BG.US | BUNGE GLOBAL | 80.4400 | -1.43% | -1.1700 | 1.76m | 15 sty | | | BIIB.US | BIOGEN | 141.0000 | -1.44% | -2.0600 | 1.56m | 15 sty | | | BK.US | BANK OF NEW YORK MELLON | 82.0400 | +8.03% | +6.1000 | 9.27m | 15 sty | | | BKNG.US | BOOKING HOLDINGS | 4829.6400 | +1.06% | +50.8300 | 230k | 15 sty | | | BKR.US | BAKER HUGHES | 45.7200 | +1.44% | +0.6500 | 6.17m | 15 sty | | | BLDR.US | BUILDERS FIRSTSOURCE | 161.5400 | +4.73% | +7.2900 | 3.69m | 15 sty | | | BLK.US | BLACKROCK | 1013.1800 | +5.19% | +50.0100 | 1.14m | 15 sty | | | BMY.US | BRISTOL-MYERS SQUIBB | 55.910 | +0.30% | +0.170 | 8.46m | 15 sty | | | BR.US | BROADRIDGE FINANCIAL SOLUTIONS | 228.090 | +0.43% | +0.970 | 372k | 15 sty | | | BRO.US | BROWN & BROWN | 103.6800 | +0.05% | +0.0500 | 1.08m | 15 sty | | | BSX.US | BOSTON SCIENTIFIC | 96.8900 | +1.30% | +1.2400 | 5.33m | 15 sty | | | BWA.US | BORGWARNER | 32.3000 | +1.38% | +0.4400 | 2.12m | 15 sty | | | BX.US | BLACKSTONE | 175.1400 | +3.44% | +5.8200 | 3.44m | 15 sty | | | BXP.US | BXP | 72.0000 | +2.43% | +1.7100 | 1.42m | 15 sty | | | C.US | CITIGROUP | 78.2700 | +6.49% | +4.7700 | 44.9m | 15 sty | | | CAG.US | CONAGRA BRANDS | 25.5100 | -2.07% | -0.5400 | 4.66m | 15 sty | | | CAH.US | CARDINAL HEALTH | 124.710 | +0.55% | +0.680 | 2.14m | 15 sty | | | CARR.US | CARRIER GLOBAL | 68.8000 | +0.58% | +0.4000 | 4.88m | 15 sty | | | CAT.US | CATERPILLAR | 374.8900 | +0.89% | +3.3200 | 1.98m | 15 sty | | | CB.US | CHUBB | 268.4100 | +1.09% | +2.9000 | 2.23m | 15 sty | | | CBOE.US | CBOE GLOBAL MARKETS | 192.410 | -0.50% | -0.960 | 1.78m | 15 sty | | | CBRE.US | CBRE GROUP | 131.300 | +5.12% | +6.390 | 2.12m | 15 sty | | | CCI.US | CROWN CASTLE | 86.6400 | -0.03% | -0.0300 | 3.05m | 15 sty | | | CCL.US | CARNIVAL | 24.94000 | +1.75% | +0.43000 | 27.6m | 15 sty | | | CDNS.US | CADENCE DESIGN SYSTEMS | 300.720 | +2.22% | +6.530 | 1.82m | 15 sty | | | CDW.US | CDW CORP/DE | 187.4600 | +0.48% | +0.9000 | 2.21m | 15 sty | | | CE.US | CELANESE | 71.0100 | +0.01% | +0.0100 | 2.03m | 15 sty | | | CEG.US | CONSTELLATION ENERGY | 300.7700 | +4.12% | +11.9000 | 4.14m | 15 sty | | | CF.US | CF INDUSTRIES HOLDINGS | 96.3700 | +1.45% | +1.3800 | 1.72m | 15 sty | | | CFG.US | CITIZENS FINANCIAL GROUP | 47.0800 | +3.02% | +1.3800 | 4.28m | 15 sty | | | CHD.US | CHURCH & DWIGHT | 103.4400 | -1.75% | -1.8400 | 1.55m | 15 sty | | | CHRW.US | CH ROBINSON WORLDWIDE | 103.0300 | +0.18% | +0.1900 | 1.07m | 15 sty | | | CHTR.US | CHARTER COMMUNICATIONS | 348.0000 | +0.49% | +1.7100 | 1.31m | 15 sty | | | CI.US | CIGNA GROUP | 284.5800 | -0.16% | -0.4500 | 1.71m | 15 sty | | | CINF.US | CINCINNATI FINANCIAL | 141.2400 | +1.25% | +1.7500 | 680k | 15 sty | | | CL.US | COLGATE-PALMOLIVE | 87.860 | +0.22% | +0.190 | 5.13m | 15 sty | | | CLX.US | CLOROX | 158.3000 | -0.46% | -0.7300 | 602k | 15 sty | | | CMCSA.US | COMCAST | 36.5000 | +0.33% | +0.1200 | 22.3m | 15 sty | | | CME.US | CME GROUP | 227.8800 | -1.66% | -3.8500 | 2.7m | 15 sty | | | CMG.US | CHIPOTLE MEXICAN GRILL | 57.370 | +1.65% | +0.930 | 10.5m | 15 sty | | | CMI.US | CUMMINS | 360.8000 | -0.95% | -3.4500 | 753k | 15 sty | | | CMS.US | CMS ENERGY | 66.610 | +1.60% | +1.050 | 2.12m | 15 sty | | | CNC.US | CENTENE | 63.1500 | -0.39% | -0.2500 | 2.83m | 15 sty | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |