| czw, 15 sty 2026, 12:14 CET, NY 6:14, Londyn 11:14, Tokio 20:14, WIG20 +0.47% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 503 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data ▼ | |
|---|
| F.US | FORD MOTOR CO | 13.8400 | -1.00% | -0.1400 | 65.3m | 14 sty | | | CAG.US | CONAGRA BRANDS INC | 17.1200 | +3.32% | +0.5500 | 15.6m | 14 sty | | | FCX.US | FREEPORT-MCMORAN INC | 60.350 | +1.70% | +1.010 | 19.7m | 14 sty | | | NVR.US | NVR INC | 7580.760 | -1.21% | -92.560 | 23.5k | 14 sty | | | HPE.US | HEWLETT PACKARD ENTERPRISE CO | 22.090 | -0.90% | -0.200 | 14.1m | 14 sty | | | ORCL.US | ORACLE CORP | 193.6100 | -4.29% | -8.6800 | 22.5m | 14 sty | | | XYZ.US | BLOCK INC | 65.6100 | -2.45% | -1.6500 | 7.19m | 14 sty | | | UPS.US | UNITED PARCEL SERVICE INC | 107.4000 | +0.77% | +0.8200 | 4.04m | 14 sty | | | MRK.US | MERCK & CO INC | 111.0100 | +2.54% | +2.7500 | 12m | 14 sty | | | CVNA.US | CARVANA CO | 458.6100 | -2.12% | -9.9400 | 3.13m | 14 sty | | | PG.US | PROCTER & GAMBLE CO | 146.3500 | +1.46% | +2.1100 | 13.5m | 14 sty | | | C.US | CITIGROUP INC | 112.4100 | -3.34% | -3.8900 | 28m | 14 sty | | | ABT.US | ABBOTT LABORATORIES | 125.0000 | +0.56% | +0.7000 | 7.19m | 14 sty | | | DD.US | DUPONT DE NEMOURS INC | 42.890 | -2.06% | -0.900 | 13.2m | 14 sty | | | XOM.US | EXXON MOBIL CORP | 130.2000 | +2.89% | +3.6600 | 27.6m | 14 sty | | | VICI.US | VICI PROPERTIES INC | 28.1500 | +1.22% | +0.3400 | 8.15m | 14 sty | | | CVX.US | CHEVRON CORP | 167.2400 | +2.06% | +3.3700 | 16.4m | 14 sty | | | DIS.US | WALT DISNEY CO | 113.5300 | +0.49% | +0.5500 | 8.95m | 14 sty | | | T.US | AT&T INC | 23.610 | +1.33% | +0.310 | 51.4m | 14 sty | | | FICO.US | FAIR ISAAC CORP | 1616.2900 | -0.42% | -6.8900 | 315k | 14 sty | | | D.US | DOMINION ENERGY INC | 60.2500 | +2.08% | +1.2300 | 6.15m | 14 sty | | | ABBV.US | ABBVIE INC | 221.8900 | +0.52% | +1.1400 | 8.43m | 14 sty | | | DECK.US | DECKERS OUTDOOR CORP | 101.4000 | -0.30% | -0.3100 | 2.17m | 14 sty | | | CRL.US | CHARLES RIVER LABORATORIES INTERNATIONAL | 216.3900 | -1.19% | -2.6000 | 936k | 14 sty | | | ACN.US | ACCENTURE PLC | 288.5400 | +4.24% | +11.7400 | 6.42m | 14 sty | | | CRM.US | SALESFORCE INC | 239.57000 | -0.62% | -1.49000 | 10.1m | 14 sty | | | ADM.US | ARCHER-DANIELS-MIDLAND CO | 64.600 | +1.92% | +1.220 | 5.48m | 14 sty | | | CVS.US | CVS HEALTH CORP | 79.3300 | -1.67% | -1.3500 | 4.49m | 14 sty | | | DOV.US | DOVER CORP | 204.3400 | -0.03% | -0.0600 | 891k | 14 sty | | | AEE.US | AMEREN CORP | 102.540 | +1.09% | +1.110 | 1.21m | 14 sty | | | CPAY.US | CORPAY INC | 327.7700 | -1.00% | -3.3200 | 542k | 14 sty | | | AES.US | AES CORP | 14.0000 | +0.21% | +0.0300 | 9.52m | 14 sty | | | AIZ.US | ASSURANT INC | 238.0000 | +1.27% | +2.9900 | 282k | 14 sty | | | AJG.US | ARTHUR J GALLAGHER & CO | 256.9800 | -0.01% | -0.0200 | 2.61m | 14 sty | | | ALB.US | ALBEMARLE CORP | 177.5500 | +0.38% | +0.6700 | 2.54m | 14 sty | | | DLR.US | DIGITAL REALTY TRUST INC | 159.2600 | -0.90% | -1.4500 | 1.99m | 14 sty | | | ALL.US | ALLSTATE CORP | 196.0200 | -0.82% | -1.6300 | 3.07m | 14 sty | | | ALLE.US | ALLEGION PLC | 161.6200 | -0.04% | -0.0700 | 676k | 14 sty | | | DAL.US | DELTA AIR LINES INC | 68.4900 | -1.21% | -0.8400 | 9.53m | 14 sty | | | DOW.US | DOW INC | 28.2600 | +6.44% | +1.7100 | 21.2m | 14 sty | | | AME.US | AMETEK INC | 211.1200 | -0.29% | -0.6100 | 916k | 14 sty | | | CTVA.US | CORTEVA INC | 69.9400 | +1.58% | +1.0900 | 5.01m | 14 sty | | | AMP.US | AMERIPRISE FINANCIAL INC | 507.4600 | +2.44% | +12.0900 | 505k | 14 sty | | | AMT.US | AMERICAN TOWER CORP | 177.480 | +2.02% | +3.520 | 3.6m | 14 sty | | | COR.US | CENCORA INC | 349.9300 | +1.17% | +4.0500 | 760k | 14 sty | | | AON.US | AON PLC | 346.0000 | +0.41% | +1.4100 | 1.02m | 14 sty | | | ZTS.US | ZOETIS INC | 125.8400 | +0.98% | +1.2200 | 3.36m | 14 sty | | | DE.US | DEERE & CO | 512.1000 | +2.52% | +12.5800 | 1.89m | 14 sty | | | APD.US | AIR PRODUCTS AND CHEMICALS INC | 267.2500 | +0.40% | +1.0700 | 1.42m | 14 sty | | | APH.US | AMPHENOL CORP | 146.7500 | -1.49% | -2.2200 | 9.42m | 14 sty | | | APO.US | APOLLO GLOBAL MANAGEMENT INC | 144.0600 | +0.57% | +0.8200 | 2.23m | 14 sty | | | DGX.US | QUEST DIAGNOSTICS INC | 186.770 | +3.78% | +6.810 | 1.5m | 14 sty | | | APTV.US | APTIV PLC | 82.930 | -6.03% | -5.320 | 4.33m | 14 sty | | | ARE.US | ALEXANDRIA REAL ESTATE EQUITIES | 56.1400 | +2.75% | +1.5000 | 2.29m | 14 sty | | | ARES.US | ARES MANAGEMENT CORP | 169.920 | +0.42% | +0.710 | 1.97m | 14 sty | | | ATO.US | ATMOS ENERGY CORP | 168.7200 | +0.18% | +0.3100 | 1.45m | 14 sty | | | AVB.US | AVALONBAY COMMUNITIES INC | 180.1600 | +0.75% | +1.3500 | 1.09m | 14 sty | | | DHR.US | DANAHER CORP | 237.95000 | +1.01% | +2.39000 | 3.14m | 14 sty | | | AVY.US | AVERY DENNISON CORP | 188.3800 | +0.35% | +0.6500 | 516k | 14 sty | | | AWK.US | AMERICAN WATER WORKS CO INC | 132.4500 | +0.91% | +1.1900 | 1.52m | 14 sty | | | AXP.US | AMERICAN EXPRESS CO | 358.2600 | +0.07% | +0.2600 | 3.58m | 14 sty | | | AZO.US | AUTOZONE INC | 3472.6600 | -0.94% | -33.0900 | 135k | 14 sty | | | BA.US | BOEING CO | 242.6100 | -0.79% | -1.9400 | 7.75m | 14 sty | | | BAC.US | BANK OF AMERICA CORP | 52.480 | -3.78% | -2.060 | 84.8m | 14 sty | | | BALL.US | BALL CORP | 56.0300 | +0.95% | +0.5300 | 1.7m | 14 sty | | | BAX.US | BAXTER INTERNATIONAL INC | 19.8400 | +0.97% | +0.1900 | 8.11m | 14 sty | | | BBY.US | BEST BUY CO INC | 66.6800 | -1.19% | -0.8000 | 4.46m | 14 sty | | | BDX.US | BECTON DICKINSON & CO | 207.4200 | +2.93% | +5.9000 | 1.44m | 14 sty | | | BEN.US | FRANKLIN RESOURCES INC | 25.6300 | +1.38% | +0.3500 | 3.91m | 14 sty | | | BG.US | BUNGE GLOBAL SA | 105.4600 | +2.80% | +2.8700 | 2.35m | 14 sty | | | BK.US | BANK OF NEW YORK MELLON CORP | 124.5900 | +1.35% | +1.6600 | 6.13m | 14 sty | | | CTRA.US | COTERRA ENERGY INC | 25.3600 | +0.63% | +0.1600 | 12.2m | 14 sty | | | DRI.US | DARDEN RESTAURANTS INC | 207.8700 | +0.64% | +1.3200 | 1.26m | 14 sty | | | BSX.US | BOSTON SCIENTIFIC CORP | 93.7400 | -0.42% | -0.4000 | 7.27m | 14 sty | | | BX.US | BLACKSTONE INC | 158.7100 | +2.23% | +3.4600 | 2.94m | 14 sty | | | CAH.US | CARDINAL HEALTH INC | 213.5600 | +2.54% | +5.3000 | 1.6m | 14 sty | | | CARR.US | CARRIER GLOBAL CORP | 55.600 | +0.71% | +0.390 | 4.81m | 14 sty | | | CAT.US | CATERPILLAR INC | 638.7500 | +0.35% | +2.2200 | 2.11m | 14 sty | | | CB.US | CHUBB LTD | 301.0100 | +0.11% | +0.3200 | 2.01m | 14 sty | | | CBRE.US | CBRE GROUP INC | 164.9000 | +0.12% | +0.1900 | 1.52m | 14 sty | | | CCI.US | CROWN CASTLE INC | 88.6700 | +2.14% | +1.8600 | 3.37m | 14 sty | | | CCL.US | CARNIVAL CORP | 30.1800 | -2.61% | -0.8100 | 23.8m | 14 sty | | | DG.US | DOLLAR GENERAL CORP | 150.950 | -0.20% | -0.300 | 2.86m | 14 sty | | | CRH.US | CRH PLC | 121.890 | -4.31% | -5.490 | 7.84m | 14 sty | | | DELL.US | DELL TECHNOLOGIES INC | 118.690 | -0.81% | -0.970 | 4.79m | 14 sty | | | CF.US | CF INDUSTRIES HOLDINGS INC | 85.0500 | +2.63% | +2.1800 | 4.25m | 14 sty | | | CFG.US | CITIZENS FINANCIAL GROUP INC | 59.9300 | +0.25% | +0.1500 | 5.68m | 14 sty | | | CHD.US | CHURCH & DWIGHT CO INC | 90.1600 | +2.49% | +2.1900 | 2.77m | 14 sty | | | DOC.US | HEALTHPEAK PROPERTIES INC | 17.2600 | +1.89% | +0.3200 | 8.4m | 14 sty | | | CI.US | CIGNA GROUP | 271.0000 | -0.30% | -0.8100 | 1.82m | 14 sty | | | DAY.US | DAYFORCE INC | 69.360 | +0.01% | +0.010 | 1.54m | 14 sty | | | CL.US | COLGATE-PALMOLIVE CO | 84.550 | +1.92% | +1.590 | 9.95m | 14 sty | | | CLX.US | CLOROX CO | 111.41000 | +2.34% | +2.55000 | 2.15m | 14 sty | | | DHI.US | DR HORTON INC | 159.3000 | -0.96% | -1.5500 | 3.09m | 14 sty | | | CPT.US | CAMDEN PROPERTY TRUST | 107.8400 | +0.22% | +0.2400 | 1.57m | 14 sty | | | CMG.US | CHIPOTLE MEXICAN GRILL INC | 40.5900 | +2.99% | +1.1800 | 16m | 14 sty | | | CMI.US | CUMMINS INC | 565.1800 | -0.40% | -2.2600 | 675k | 14 sty | | | CMS.US | CMS ENERGY CORP | 70.920 | +0.51% | +0.360 | 3.5m | 14 sty | | | CNC.US | CENTENE CORP | 46.1700 | +0.90% | +0.4100 | 4.55m | 14 sty | | | CNP.US | CENTERPOINT ENERGY INC | 39.0600 | +1.19% | +0.4600 | 4.51m | 14 sty | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |