| sob, 15 lut 2025, 1:10 CET, NY 19:10, Londyn 0:10, Tokio 9:10, ^SPX -0.01% Moje | Indeksy | Waluty | Towary | Akcje | Obligacje | Fundusze | Makro | Inne |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 100 z 503 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data ▼ | |
---|
IR.US | INGERSOLL RAND | 85.720 | -7.38% | -6.830 | 7.44m | 14 lut | | HPE.US | HEWLETT PACKARD ENTERPRISE | 21.7100 | +2.02% | +0.4300 | 9.8m | 14 lut | | CVX.US | CHEVRON | 155.3400 | -0.35% | -0.5400 | 5.82m | 14 lut | | DIS.US | WALT DISNEY | 110.3800 | +0.72% | +0.7900 | 5.96m | 14 lut | | T.US | AT&T | 25.8700 | +0.94% | +0.2400 | 31.7m | 14 lut | | XOM.US | EXXON MOBIL | 108.2400 | +0.10% | +0.1100 | 15.7m | 14 lut | | WST.US | WEST PHARMACEUTICAL SERVICES | 214.730 | +7.84% | +15.620 | 5.02m | 14 lut | | FICO.US | FAIR ISAAC | 1799.1900 | -0.20% | -3.6000 | 99.6k | 14 lut | | NVR.US | NVR | 7365.720 | +0.33% | +24.240 | 21.3k | 14 lut | | CTVA.US | CORTEVA | 63.9600 | +1.75% | +1.1000 | 3.91m | 14 lut | | DD.US | DUPONT DE NEMOURS | 83.2500 | -0.95% | -0.8000 | 2.92m | 14 lut | | PG.US | PROCTER & GAMBLE | 162.8900 | -4.75% | -8.1300 | 13.2m | 14 lut | | AAPL.US | APPLE | 244.6000 | +1.27% | +3.0700 | 40.8m | 14 lut | | ABBV.US | ABBVIE | 192.870 | -0.30% | -0.580 | 3.97m | 14 lut | | ABNB.US | AIRBNB | 161.4220 | +14.45% | +20.3820 | 21.6m | 14 lut | | ABT.US | ABBOTT LABORATORIES | 130.6100 | -0.90% | -1.1800 | 3.73m | 14 lut | | ACGL.US | ARCH CAPITAL GROUP | 88.20000 | -2.17% | -1.96000 | 1.82m | 14 lut | | ACN.US | ACCENTURE | 388.0000 | -0.39% | -1.5300 | 2.02m | 14 lut | | ADBE.US | ADOBE | 460.1600 | +0.20% | +0.9400 | 2.62m | 14 lut | | ADI.US | ANALOG DEVICES | 214.6100 | +2.52% | +5.2700 | 3.94m | 14 lut | | ADP.US | AUTOMATIC DATA PROCESSING | 308.1500 | -0.67% | -2.0700 | 1.1m | 14 lut | | ADSK.US | AUTODESK | 302.7200 | -0.25% | -0.7600 | 924k | 14 lut | | AEE.US | AMEREN | 98.0700 | -0.20% | -0.2000 | 3.56m | 14 lut | | AEP.US | AMERICAN ELECTRIC POWER | 101.8300 | +0.83% | +0.8400 | 2.77m | 14 lut | | AES.US | AES | 9.930 | -2.07% | -0.210 | 18.5m | 14 lut | | AFL.US | AFLAC | 103.3400 | -0.71% | -0.7400 | 1.45m | 14 lut | | AIZ.US | ASSURANT | 202.9600 | -2.43% | -5.0600 | 400k | 14 lut | | AJG.US | ARTHUR J GALLAGHER | 321.5000 | -2.15% | -7.0600 | 2.08m | 14 lut | | AKAM.US | AKAMAI TECHNOLOGIES | 100.010 | +0.35% | +0.350 | 1.47m | 14 lut | | ALB.US | ALBEMARLE | 81.210 | +2.47% | +1.960 | 2.74m | 14 lut | | ALGN.US | ALIGN TECHNOLOGY | 206.7700 | +0.92% | +1.8800 | 881k | 14 lut | | ALL.US | ALLSTATE | 187.6300 | -2.67% | -5.1400 | 3.92m | 14 lut | | ALLE.US | ALLEGION | 133.39000 | +0.18% | +0.24000 | 1.35m | 14 lut | | AMAT.US | APPLIED MATERIALS | 169.2000 | -8.18% | -15.0700 | 12.4m | 14 lut | | AMCR.US | AMCOR | 10.070 | -0.30% | -0.030 | 10.3m | 14 lut | | AMD.US | ADVANCED MICRO DEVICES | 113.1000 | +1.15% | +1.2900 | 32.4m | 14 lut | | AME.US | AMETEK | 183.540 | -0.48% | -0.890 | 1.04m | 14 lut | | AMGN.US | AMGEN | 291.1600 | -1.96% | -5.8100 | 2.19m | 14 lut | | AMP.US | AMERIPRISE FINANCIAL | 545.9300 | +1.15% | +6.1900 | 1.1m | 14 lut | | AMT.US | AMERICAN TOWER | 189.3800 | -0.32% | -0.6100 | 1.78m | 14 lut | | ANSS.US | ANSYS | 338.9300 | -0.07% | -0.2350 | 307k | 14 lut | | AON.US | AON | 386.9900 | -0.85% | -3.3000 | 740k | 14 lut | | AOS.US | A O SMITH | 66.2200 | +0.33% | +0.2200 | 1.72m | 14 lut | | APD.US | AIR PRODUCTS AND CHEMICALS | 316.1200 | +0.30% | +0.9600 | 1.17m | 14 lut | | APO.US | APOLLO GLOBAL MANAGEMENT | 162.8100 | +3.10% | +4.8900 | 2.67m | 14 lut | | APTV.US | APTIV | 67.0000 | +0.89% | +0.5900 | 2.12m | 14 lut | | ARE.US | ALEXANDRIA REAL ESTATE EQUITIES | 94.850 | -1.01% | -0.970 | 684k | 14 lut | | ATO.US | ATMOS ENERGY | 146.5100 | -0.99% | -1.4700 | 746k | 14 lut | | AVB.US | AVALONBAY COMMUNITIES | 218.3500 | -0.80% | -1.7500 | 741k | 14 lut | | AVGO.US | BROADCOM | 233.0400 | -1.17% | -2.7600 | 17m | 14 lut | | AVY.US | AVERY DENNISON | 181.610 | -0.69% | -1.270 | 527k | 14 lut | | AWK.US | AMERICAN WATER WORKS | 125.660 | -0.95% | -1.210 | 1.7m | 14 lut | | CPAY.US | CORPAY | 377.3100 | +2.42% | +8.9000 | 404k | 14 lut | | AXP.US | AMERICAN EXPRESS | 311.0400 | +1.15% | +3.5400 | 1.72m | 14 lut | | AZO.US | AUTOZONE | 3458.5500 | -0.32% | -11.1600 | 77k | 14 lut | | BA.US | BOEING | 184.4200 | -0.55% | -1.0200 | 5.04m | 14 lut | | BAC.US | BANK OF AMERICA | 46.9600 | +1.36% | +0.6300 | 25.9m | 14 lut | | BALL.US | BALL | 49.850 | +1.05% | +0.520 | 2.82m | 14 lut | | BAX.US | BAXTER INT | 30.820 | +0.65% | +0.200 | 3.86m | 14 lut | | BBY.US | BEST BUY | 91.1000 | +2.16% | +1.9300 | 2.72m | 14 lut | | BDX.US | BECTON DICKINSON | 224.80000 | -0.09% | -0.21000 | 1.13m | 14 lut | | BEN.US | FRANKLIN RESOURCES | 20.53000 | +1.43% | +0.29000 | 4.09m | 14 lut | | BG.US | BUNGE GLOBAL | 70.5000 | +1.02% | +0.7100 | 1.27m | 14 lut | | BIIB.US | BIOGEN | 137.3300 | -0.81% | -1.1200 | 1.69m | 14 lut | | BK.US | BANK OF NEW YORK MELLON | 87.840 | +1.10% | +0.960 | 5.1m | 14 lut | | COST.US | COSTCO WHOLESALE | 1071.8500 | -0.47% | -5.0100 | 1.41m | 14 lut | | COR.US | CENCORA | 242.630 | -0.78% | -1.900 | 1.28m | 14 lut | | BLDR.US | BUILDERS FIRSTSOURCE | 153.9000 | +0.92% | +1.4000 | 1.47m | 14 lut | | BRO.US | BROWN & BROWN | 110.6000 | -0.30% | -0.3300 | 1.45m | 14 lut | | BSX.US | BOSTON SCIENTIFIC | 106.110 | -0.03% | -0.030 | 3.97m | 14 lut | | BXP.US | BXP | 70.8800 | -0.53% | -0.3800 | 847k | 14 lut | | C.US | CITIGROUP | 84.610 | +3.06% | +2.510 | 16m | 14 lut | | CAG.US | CONAGRA BRANDS | 25.280 | +1.20% | +0.300 | 6.37m | 14 lut | | CAH.US | CARDINAL HEALTH | 126.2100 | -0.45% | -0.5700 | 1.62m | 14 lut | | CARR.US | CARRIER GLOBAL | 65.130 | +2.29% | +1.460 | 6.75m | 14 lut | | CAT.US | CATERPILLAR | 353.3200 | -0.11% | -0.3800 | 2.04m | 14 lut | | CB.US | CHUBB | 264.52000 | -1.20% | -3.22000 | 1.92m | 14 lut | | CBRE.US | CBRE GROUP | 143.7300 | +0.42% | +0.6000 | 2.08m | 14 lut | | CCI.US | CROWN CASTLE | 87.9600 | -2.13% | -1.9100 | 3.41m | 14 lut | | CCL.US | CARNIVAL | 26.2300 | +1.43% | +0.3700 | 12.2m | 14 lut | | CDNS.US | CADENCE DESIGN SYSTEMS | 295.190 | -0.33% | -0.970 | 2.1m | 14 lut | | CDW.US | CDW CORP/DE | 189.3900 | +0.96% | +1.8000 | 1.73m | 14 lut | | CE.US | CELANESE | 68.0600 | +4.23% | +2.7600 | 3.26m | 14 lut | | CEG.US | CONSTELLATION ENERGY | 317.3000 | +1.87% | +5.8100 | 2.19m | 14 lut | | CF.US | CF INDUSTRIES HOLDINGS | 82.4800 | +1.25% | +1.0200 | 2.19m | 14 lut | | CFG.US | CITIZENS FINANCIAL GROUP | 46.350 | +0.65% | +0.300 | 2.33m | 14 lut | | CHD.US | CHURCH & DWIGHT | 105.000 | -2.35% | -2.530 | 1.72m | 14 lut | | CHRW.US | CH ROBINSON WORLDWIDE | 99.4900 | +0.88% | +0.8700 | 854k | 14 lut | | CHTR.US | CHARTER COMMUNICATIONS | 360.270 | -0.14% | -0.500 | 672k | 14 lut | | CI.US | CIGNA GROUP | 292.320 | -2.50% | -7.500 | 1.58m | 14 lut | | COO.US | COOPER COS | 88.1000 | -5.96% | -5.5800 | 3.05m | 14 lut | | CL.US | COLGATE-PALMOLIVE | 86.0400 | -1.95% | -1.7100 | 4.14m | 14 lut | | CLX.US | CLOROX | 147.9200 | -1.89% | -2.8500 | 1.32m | 14 lut | | CMCSA.US | COMCAST | 35.3900 | +0.03% | +0.0100 | 17.9m | 14 lut | | CME.US | CME GROUP | 245.4800 | -1.85% | -4.6300 | 1.44m | 14 lut | | CMG.US | CHIPOTLE MEXICAN GRILL | 57.0800 | -1.81% | -1.0500 | 8.75m | 14 lut | | CMI.US | CUMMINS | 373.7800 | +1.21% | +4.4600 | 802k | 14 lut | | CMS.US | CMS ENERGY | 68.8100 | -1.45% | -1.0100 | 2.24m | 14 lut | | CNC.US | CENTENE | 56.8600 | +0.09% | +0.0500 | 3.45m | 14 lut | | CNP.US | CENTERPOINT ENERGY | 33.41000 | -0.06% | -0.02000 | 5.22m | 14 lut | |
| | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |