| nie, 12 sty 2025, 21:22 CET, NY 15:22, Londyn 20:22, Tokio 5:22, ^SPX -1.54% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 503 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen ▼ | Data | |
|---|
| NVDA.US | NVIDIA | 135.9100 | -3.00% | -4.2000 | 208m | 10 sty | | | WBA.US | WALGREENS BOOTS ALLIANCE | 11.7600 | +27.55% | +2.5400 | 104m | 10 sty | | | PLTR.US | PALANTIR TECHNOLOGIES | 67.2600 | -1.42% | -0.9700 | 78.1m | 10 sty | | | PCG.US | PG&E | 17.1700 | -10.81% | -2.0800 | 74.3m | 10 sty | | | F.US | FORD MOTOR | 9.6500 | -0.92% | -0.0900 | 73.4m | 10 sty | | | INTC.US | INTEL | 19.150 | -3.67% | -0.730 | 71.2m | 10 sty | | | TSLA.US | TESLA | 394.7400 | -0.05% | -0.2000 | 62.3m | 10 sty | | | AAPL.US | APPLE | 236.8500 | -2.41% | -5.8500 | 61.7m | 10 sty | | | AMD.US | ADVANCED MICRO DEVICES | 116.0400 | -4.76% | -5.8000 | 59.4m | 10 sty | | | T.US | AT&T | 21.6900 | -2.21% | -0.4900 | 41.6m | 10 sty | | | BAC.US | BANK OF AMERICA | 45.1100 | -2.38% | -1.1000 | 40.7m | 10 sty | | | AMZN.US | AMAZON.COM | 218.9400 | -1.44% | -3.1900 | 36.8m | 10 sty | | | WBD.US | WARNER BROS DISCOVERY | 9.700 | -3.58% | -0.360 | 33.3m | 10 sty | | | PFE.US | PFIZER | 26.7200 | -0.52% | -0.1400 | 32.8m | 10 sty | | | UBER.US | UBER TECHNOLOGIES | 65.9700 | +1.63% | +1.0600 | 30.7m | 10 sty | | | SMCI.US | SUPER MICRO COMPUTER | 32.6000 | -0.03% | -0.0100 | 29.8m | 10 sty | | | CMCSA.US | COMCAST | 36.3600 | -2.18% | -0.8100 | 27.7m | 10 sty | | | VZ.US | VERIZON COMMUNICATIONS | 37.810 | -2.90% | -1.130 | 27.3m | 10 sty | | | DAL.US | DELTA AIR LINES | 66.9500 | +9.00% | +5.5300 | 27.2m | 10 sty | | | GOOGL.US | ALPHABET | 192.0400 | -0.98% | -1.9100 | 26.7m | 10 sty | | | HPE.US | HEWLETT PACKARD ENTERPRISE | 22.080 | +0.23% | +0.050 | 26.5m | 10 sty | | | AVGO.US | BROADCOM | 224.3100 | -2.18% | -5.0000 | 23.9m | 10 sty | | | KO.US | COCA-COLA | 61.0700 | -1.04% | -0.6400 | 22.4m | 10 sty | | | GOOG.US | ALPHABET | 193.1700 | -1.14% | -2.2200 | 20.8m | 10 sty | | | CCL.US | CARNIVAL | 24.27000 | +0.37% | +0.09000 | 20.7m | 10 sty | | | MU.US | MICRON TECHNOLOGY | 99.3400 | -0.07% | -0.0700 | 20.5m | 10 sty | | | MSFT.US | MICROSOFT | 418.9500 | -1.32% | -5.6100 | 20.2m | 10 sty | | | XOM.US | EXXON MOBIL | 106.540 | -0.36% | -0.390 | 19.3m | 10 sty | | | META.US | META PLATFORMS | 615.8600 | +0.84% | +5.1400 | 19.3m | 10 sty | | | WMT.US | WALMART | 93.000 | +1.31% | +1.200 | 18.1m | 10 sty | | | ON.US | ON SEMICONDUCTOR | 53.9400 | -7.49% | -4.3700 | 17.6m | 10 sty | | | CSCO.US | CISCO SYSTEMS | 58.740 | -0.78% | -0.460 | 17.3m | 10 sty | | | AMCR.US | AMCOR | 9.4100 | -1.47% | -0.1400 | 17.1m | 10 sty | | | CVS.US | CVS HEALTH | 48.0100 | +4.35% | +2.0000 | 16.8m | 10 sty | | | HBAN.US | HUNTINGTON BANCSHARES INC/OH | 16.0200 | -2.50% | -0.4100 | 16.4m | 10 sty | | | NEE.US | NEXTERA ENERGY | 67.3800 | -4.64% | -3.2800 | 16.3m | 10 sty | | | KEY.US | KEYCORP | 16.7200 | -2.28% | -0.3900 | 16.2m | 10 sty | | | AES.US | AES | 12.0200 | -3.06% | -0.3800 | 16.1m | 10 sty | | | NKE.US | NIKE | 71.2000 | -0.13% | -0.0900 | 15.7m | 10 sty | | | SLB.US | SCHLUMBERGER | 38.6200 | -0.49% | -0.1900 | 15.3m | 10 sty | | | CEG.US | CONSTELLATION ENERGY | 305.1900 | +25.16% | +61.3500 | 14.7m | 10 sty | | | WFC.US | WELLS FARGO | 69.9600 | -2.25% | -1.6100 | 14.5m | 10 sty | | | DVN.US | DEVON ENERGY | 35.9900 | +2.39% | +0.8400 | 14.4m | 10 sty | | | UAL.US | UNITED AIRLINES HOLDINGS | 107.1100 | +3.27% | +3.3900 | 14.3m | 10 sty | | | KHC.US | KRAFT HEINZ | 28.51000 | -3.88% | -1.15000 | 14.2m | 10 sty | | | CSX.US | CSX | 31.780 | -1.30% | -0.420 | 13.6m | 10 sty | | | ORCL.US | ORACLE | 154.5000 | -5.30% | -8.6400 | 13.6m | 10 sty | | | C.US | CITIGROUP | 71.4000 | -2.54% | -1.8600 | 13.2m | 10 sty | | | EIX.US | EDISON INT | 65.0000 | -6.47% | -4.5000 | 13m | 10 sty | | | HAL.US | HALLIBURTON | 26.9700 | -0.22% | -0.0600 | 12.3m | 10 sty | | | MO.US | ALTRIA GROUP | 50.8700 | -1.20% | -0.6200 | 12m | 10 sty | | | FCX.US | FREEPORT-MCMORAN | 38.9800 | -1.91% | -0.7600 | 12m | 10 sty | | | LRCX.US | LAM RESEARCH | 74.650 | -3.10% | -2.390 | 12m | 10 sty | | | KMI.US | KINDER MORGAN | 28.160 | -0.46% | -0.130 | 11.9m | 10 sty | | | CTRA.US | COTERRA ENERGY | 27.7700 | +2.28% | +0.6200 | 11.8m | 10 sty | | | MDLZ.US | MONDELEZ INT | 56.2500 | -3.50% | -2.0400 | 11.7m | 10 sty | | | PYPL.US | PAYPAL HOLDINGS | 83.3600 | -5.21% | -4.5800 | 11.3m | 10 sty | | | MRK.US | MERCK | 99.2500 | -0.60% | -0.6000 | 11.3m | 10 sty | | | CVX.US | CHEVRON | 153.1400 | +1.89% | +2.8400 | 11.1m | 10 sty | | | KVUE.US | KENVUE | 20.8500 | -1.18% | -0.2500 | 11.1m | 10 sty | | | OXY.US | OCCIDENTAL PETROLEUM | 51.3000 | +0.21% | +0.1100 | 10.9m | 10 sty | | | SCHW.US | CHARLES SCHWAB | 72.7700 | -0.32% | -0.2300 | 10.9m | 10 sty | | | CMG.US | CHIPOTLE MEXICAN GRILL | 56.5000 | -2.45% | -1.4200 | 10.6m | 10 sty | | | EQT.US | EQT | 49.0000 | 0.00% | 0.0000 | 10.5m | 10 sty | | | JPM.US | JPMORGAN CHASE | 239.8700 | -1.34% | -3.2600 | 10.3m | 10 sty | | | PARA.US | PARAMOUNT GLOBAL | 10.480 | -1.50% | -0.160 | 10.1m | 10 sty | | | NEM.US | NEWMONT | 39.1000 | -0.08% | -0.0300 | 10m | 10 sty | | | KDP.US | KEURIG DR PEPPER | 30.3800 | -2.38% | -0.7400 | 9.83m | 10 sty | | | VST.US | VISTRA | 166.7300 | +3.68% | +5.9200 | 9.74m | 10 sty | | | BMY.US | BRISTOL-MYERS SQUIBB | 55.830 | -1.73% | -0.980 | 9.68m | 10 sty | | | LUV.US | SOUTHWEST AIRLINES | 33.1200 | +0.73% | +0.2400 | 9.65m | 10 sty | | | PEP.US | PEPSICO | 142.6400 | -2.66% | -3.9000 | 9.63m | 10 sty | | | VTRS.US | VIATRIS | 11.6700 | -2.42% | -0.2900 | 9.53m | 10 sty | | | DIS.US | WALT DISNEY | 108.6500 | -1.01% | -1.1100 | 8.84m | 10 sty | | | JNJ.US | JOHNSON & JOHNSON | 142.0600 | -0.15% | -0.2100 | 8.82m | 10 sty | | | STZ.US | CONSTELLATION BRANDS | 181.8100 | -17.09% | -37.4700 | 8.7m | 10 sty | | | USB.US | US BANCORP | 47.380 | -2.35% | -1.140 | 8.53m | 10 sty | | | PG.US | PROCTER & GAMBLE | 158.5600 | -2.18% | -3.5400 | 8.5m | 10 sty | | | EBAY.US | EBAY | 65.9000 | -5.04% | -3.5000 | 8.23m | 10 sty | | | DELL.US | DELL TECHNOLOGIES | 114.7700 | -3.81% | -4.5400 | 8.21m | 10 sty | | | SRE.US | SEMPRA | 78.7300 | -4.94% | -4.0900 | 8.19m | 10 sty | | | TFC.US | TRUIST FINANCIAL | 42.78000 | -2.66% | -1.17000 | 8m | 10 sty | | | GILD.US | GILEAD SCIENCES | 89.880 | +0.83% | +0.740 | 7.87m | 10 sty | | | GM.US | GENERAL MOTORS | 49.850 | -2.25% | -1.150 | 7.85m | 10 sty | | | NCLH.US | NORWEGIAN CRUISE LINE HOLDINGS | 25.7900 | -0.50% | -0.1300 | 7.85m | 10 sty | | | DOW.US | DOW | 38.5000 | -1.08% | -0.4200 | 7.83m | 10 sty | | | AEP.US | AMERICAN ELECTRIC POWER | 93.5100 | +1.35% | +1.2500 | 7.73m | 10 sty | | | EXC.US | EXELON | 37.300 | -2.33% | -0.890 | 7.69m | 10 sty | | | MCHP.US | MICROCHIP TECHNOLOGY | 55.1900 | -2.11% | -1.1900 | 7.63m | 10 sty | | | BA.US | BOEING | 172.0000 | +0.14% | +0.2400 | 7.56m | 10 sty | | | VICI.US | VICI PROPERTIES | 28.21000 | -2.15% | -0.62000 | 7.47m | 10 sty | | | TXN.US | TEXAS INSTRUMENTS | 190.1500 | -0.79% | -1.5100 | 7.22m | 10 sty | | | AIG.US | AMERICAN INT GROUP | 70.5000 | -1.30% | -0.9300 | 7.18m | 10 sty | | | MDT.US | MEDTRONIC | 80.6600 | -2.44% | -2.0200 | 7.07m | 10 sty | | | COP.US | CONOCOPHILLIPS | 101.9200 | +0.30% | +0.3000 | 7.01m | 10 sty | | | BKR.US | BAKER HUGHES | 43.2600 | -0.41% | -0.1800 | 6.88m | 10 sty | | | MS.US | MORGAN STANLEY | 123.4500 | -3.45% | -4.4100 | 6.87m | 10 sty | | | IPG.US | INTERPUBLIC GROUP OF COS | 26.6400 | -3.23% | -0.8900 | 6.78m | 10 sty | | | CL.US | COLGATE-PALMOLIVE | 86.360 | -1.26% | -1.100 | 6.71m | 10 sty | | | MNST.US | MONSTER BEVERAGE | 49.7400 | -3.60% | -1.8600 | 6.71m | 10 sty | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |