| śro, 15 sty 2025, 17:34 CET, NY 11:34, Londyn 16:34, Tokio 1:34, ^SPX +1.35% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 503 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa ▲ | Kurs | Zmiana | Wolumen | Data | |
|---|
| MMM.US | 3M | 137.4400 | +0.17% | +0.2300 | 574k | 17:19 | | | AOS.US | A O SMITH | 71.7100 | +0.65% | +0.4600 | 262k | 17:19 | | | ABT.US | ABBOTT LABORATORIES | 111.3350 | -1.49% | -1.6850 | 994k | 17:19 | | | ABBV.US | ABBVIE | 171.4900 | -2.31% | -4.0600 | 1.09m | 17:19 | | | ACN.US | ACCENTURE | 350.7850 | +0.51% | +1.7950 | 382k | 17:19 | | | ADBE.US | ADOBE | 419.8200 | +1.72% | +7.1100 | 667k | 17:19 | | | AMD.US | ADVANCED MICRO DEVICES | 118.6800 | +2.23% | +2.5900 | 10.2m | 17:19 | | | AES.US | AES | 11.9300 | +0.68% | +0.0800 | 2.36m | 17:19 | | | AFL.US | AFLAC | 104.6600 | +0.97% | +1.0100 | 126k | 17:19 | | | A.US | AGILENT TECHNOLOGIES | 140.7250 | -1.89% | -2.7050 | 399k | 17:19 | | | APD.US | AIR PRODUCTS AND CHEMICALS | 303.1650 | -1.56% | -4.7950 | 301k | 17:19 | | | ABNB.US | AIRBNB | 132.4300 | +3.79% | +4.8300 | 781k | 17:19 | | | AKAM.US | AKAMAI TECHNOLOGIES | 90.4100 | -0.19% | -0.1700 | 90.9k | 17:19 | | | ALB.US | ALBEMARLE | 94.7600 | +2.30% | +2.1300 | 392k | 17:19 | | | ARE.US | ALEXANDRIA REAL ESTATE EQUITIES | 98.2450 | +0.44% | +0.4350 | 87.7k | 17:19 | | | ALGN.US | ALIGN TECHNOLOGY | 215.1250 | +2.22% | +4.6650 | 70.9k | 17:18 | | | ALLE.US | ALLEGION | 130.1900 | +0.34% | +0.4400 | 54.2k | 17:19 | | | LNT.US | ALLIANT ENERGY | 58.140 | +0.61% | +0.350 | 131k | 17:19 | | | ALL.US | ALLSTATE | 188.6920 | +1.01% | +1.8820 | 264k | 17:19 | | | GOOGL.US | ALPHABET | 194.3000 | +2.45% | +4.6400 | 3.57m | 17:19 | | | GOOG.US | ALPHABET | 195.817 | +2.50% | +4.767 | 2.37m | 17:19 | | | MO.US | ALTRIA GROUP | 50.9600 | -0.78% | -0.4000 | 1.15m | 17:19 | | | AMZN.US | AMAZON.COM | 222.1100 | +2.00% | +4.3500 | 6.63m | 17:19 | | | AMCR.US | AMCOR | 9.5350 | +0.16% | +0.0150 | 5.63m | 17:19 | | | AEE.US | AMEREN | 90.410 | +1.13% | +1.010 | 122k | 17:19 | | | AEP.US | AMERICAN ELECTRIC POWER | 94.6101 | +0.12% | +0.1101 | 311k | 17:19 | | | AXP.US | AMERICAN EXPRESS | 310.9600 | +3.53% | +10.6000 | 591k | 17:19 | | | AIG.US | AMERICAN INT GROUP | 73.120 | +0.73% | +0.530 | 534k | 17:19 | | | AMT.US | AMERICAN TOWER | 182.3700 | +2.00% | +3.5700 | 426k | 17:19 | | | AWK.US | AMERICAN WATER WORKS | 123.195 | +0.55% | +0.675 | 181k | 17:19 | | | AMP.US | AMERIPRISE FINANCIAL | 537.7500 | +2.10% | +11.0800 | 55.7k | 17:19 | | | AME.US | AMETEK | 179.5200 | +0.21% | +0.3700 | 40.1k | 17:18 | | | AMGN.US | AMGEN | 269.3400 | +0.84% | +2.2400 | 447k | 17:19 | | | APH.US | AMPHENOL | 71.1900 | +1.31% | +0.9200 | 925k | 17:19 | | | ADI.US | ANALOG DEVICES | 216.650 | +0.93% | +2.000 | 342k | 17:19 | | | ANSS.US | ANSYS | 342.690 | +0.92% | +3.110 | 66.7k | 17:17 | | | AON.US | AON | 363.1800 | +0.15% | +0.5300 | 83.5k | 17:19 | | | APA.US | APA | 25.4314 | +2.34% | +0.5814 | 1.14m | 17:19 | | | APO.US | APOLLO GLOBAL MANAGEMENT | 165.5500 | +3.90% | +6.2200 | 754k | 17:19 | | | AAPL.US | APPLE | 237.9300 | +1.99% | +4.6500 | 7.83m | 17:19 | | | AMAT.US | APPLIED MATERIALS | 178.1600 | +2.60% | +4.5100 | 885k | 17:19 | | | APTV.US | APTIV | 60.9650 | -0.82% | -0.5050 | 397k | 17:19 | | | ACGL.US | ARCH CAPITAL GROUP | 93.4800 | +1.62% | +1.4900 | 308k | 17:19 | | | ADM.US | ARCHER-DANIELS-MIDLAND | 51.3600 | +0.33% | +0.1700 | 257k | 17:19 | | | ANET.US | ARISTA NETWORKS | 116.6600 | +1.52% | +1.7500 | 1.09m | 17:19 | | | AJG.US | ARTHUR J GALLAGHER | 288.7100 | -0.14% | -0.4000 | 122k | 17:19 | | | AIZ.US | ASSURANT | 208.2000 | +1.69% | +3.4600 | 8.26k | 17:17 | | | T.US | AT&T | 22.000 | +0.92% | +0.200 | 5.24m | 17:19 | | | ATO.US | ATMOS ENERGY | 141.0650 | +0.25% | +0.3450 | 81.2k | 17:19 | | | ADSK.US | AUTODESK | 291.8200 | +1.73% | +4.9500 | 313k | 17:18 | | | ADP.US | AUTOMATIC DATA PROCESSING | 292.755 | +0.37% | +1.065 | 139k | 17:19 | | | AZO.US | AUTOZONE | 3222.8900 | -0.15% | -4.9100 | 4.6k | 17:16 | | | AVB.US | AVALONBAY COMMUNITIES | 219.910 | +0.78% | +1.700 | 187k | 17:19 | | | AVY.US | AVERY DENNISON | 190.1850 | +0.46% | +0.8750 | 49k | 17:19 | | | AXON.US | AXON ENTERPRISE | 586.2600 | +1.11% | +6.4600 | 50.4k | 17:18 | | | BKR.US | BAKER HUGHES | 45.3406 | +0.60% | +0.2706 | 891k | 17:19 | | | BALL.US | BALL | 54.4500 | +0.13% | +0.0700 | 307k | 17:19 | | | BAC.US | BANK OF AMERICA | 46.9880 | +2.64% | +1.2080 | 13.6m | 17:19 | | | BK.US | BANK OF NEW YORK MELLON | 80.5300 | +6.04% | +4.5900 | 1.62m | 17:19 | | | BAX.US | BAXTER INT | 30.3900 | -0.75% | -0.2300 | 645k | 17:19 | | | BDX.US | BECTON DICKINSON | 232.9600 | -1.20% | -2.8400 | 503k | 17:19 | | | BBY.US | BEST BUY | 82.900 | +0.12% | +0.100 | 314k | 17:19 | | | TECH.US | BIO-TECHNE | 74.7400 | +0.01% | +0.0100 | 90.8k | 17:19 | | | BIIB.US | BIOGEN | 142.5950 | -0.33% | -0.4650 | 195k | 17:19 | | | BLK.US | BLACKROCK | 1000.6850 | +3.89% | +37.5150 | 146k | 17:19 | | | BX.US | BLACKSTONE | 175.4150 | +3.60% | +6.0950 | 648k | 17:19 | | | BA.US | BOEING | 166.3400 | -0.41% | -0.6800 | 1.28m | 17:19 | | | BKNG.US | BOOKING HOLDINGS | 4852.8750 | +1.55% | +74.0650 | 17.6k | 17:18 | | | BWA.US | BORGWARNER | 32.0700 | +0.66% | +0.2100 | 163k | 17:19 | | | BSX.US | BOSTON SCIENTIFIC | 97.0900 | +1.51% | +1.4400 | 738k | 17:19 | | | BMY.US | BRISTOL-MYERS SQUIBB | 56.295 | +1.00% | +0.555 | 1.32m | 17:19 | | | AVGO.US | BROADCOM | 227.9200 | +1.43% | +3.2200 | 3.22m | 17:19 | | | BR.US | BROADRIDGE FINANCIAL SOLUTIONS | 227.390 | +0.12% | +0.270 | 27.3k | 17:19 | | | BRO.US | BROWN & BROWN | 103.1100 | -0.50% | -0.5200 | 93.7k | 17:19 | | | BLDR.US | BUILDERS FIRSTSOURCE | 165.2500 | +7.13% | +11.0000 | 1.2m | 17:19 | | | BG.US | BUNGE GLOBAL | 81.0100 | -0.74% | -0.6000 | 81.5k | 17:19 | | | BXP.US | BXP | 72.0100 | +2.45% | +1.7200 | 165k | 17:19 | | | CDNS.US | CADENCE DESIGN SYSTEMS | 302.150 | +2.71% | +7.960 | 192k | 17:19 | | | CZR.US | CAESARS ENTERTAINMENT | 33.7300 | +1.63% | +0.5400 | 1.38m | 17:19 | | | CPT.US | CAMDEN PROPERTY TRUST | 113.050 | +0.47% | +0.530 | 28.9k | 17:18 | | | CPB.US | CAMPBELL SOUP | 38.5900 | -0.57% | -0.2200 | 324k | 17:19 | | | COF.US | CAPITAL ONE FINANCIAL | 189.540 | +2.61% | +4.820 | 911k | 17:19 | | | CAH.US | CARDINAL HEALTH | 123.370 | -0.53% | -0.660 | 154k | 17:19 | | | KMX.US | CARMAX | 80.5000 | +1.17% | +0.9300 | 200k | 17:19 | | | CCL.US | CARNIVAL | 24.76500 | +1.04% | +0.25500 | 4.71m | 17:19 | | | CARR.US | CARRIER GLOBAL | 68.9400 | +0.79% | +0.5400 | 762k | 17:19 | | | CAT.US | CATERPILLAR | 376.8300 | +1.42% | +5.2600 | 288k | 17:19 | | | CBOE.US | CBOE GLOBAL MARKETS | 189.195 | -2.16% | -4.175 | 166k | 17:19 | | | CBRE.US | CBRE GROUP | 131.440 | +5.23% | +6.530 | 350k | 17:19 | | | CDW.US | CDW CORP/DE | 187.2050 | +0.35% | +0.6450 | 330k | 17:19 | | | CE.US | CELANESE | 70.7300 | -0.38% | -0.2700 | 316k | 17:19 | | | COR.US | CENCORA | 236.840 | -1.34% | -3.210 | 148k | 17:19 | | | CNC.US | CENTENE | 62.5100 | -1.40% | -0.8900 | 359k | 17:19 | | | CNP.US | CENTERPOINT ENERGY | 31.7000 | -0.50% | -0.1600 | 1.14m | 17:19 | | | CF.US | CF INDUSTRIES HOLDINGS | 95.6300 | +0.67% | +0.6400 | 224k | 17:19 | | | CHRW.US | CH ROBINSON WORLDWIDE | 103.6500 | +0.79% | +0.8100 | 169k | 17:19 | | | CRL.US | CHARLES RIVER LABORATORIES INT | 174.0100 | -2.29% | -4.0700 | 214k | 17:19 | | | SCHW.US | CHARLES SCHWAB | 72.9100 | +0.79% | +0.5700 | 1.47m | 17:19 | | | CHTR.US | CHARTER COMMUNICATIONS | 348.0000 | +0.49% | +1.7100 | 136k | 17:18 | | | CVX.US | CHEVRON | 158.0050 | +0.70% | +1.1050 | 997k | 17:19 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |