| czw, 16 sty 2025, 19:40 CET, NY 13:40, Londyn 18:40, Tokio 3:40, ^SPX -0.18% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 503 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol ▲ | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| A.US | AGILENT TECHNOLOGIES | 143.5377 | +0.92% | +1.3077 | 320k | 19:24 | | | AAPL.US | APPLE | 229.9250 | -3.34% | -7.9450 | 25.3m | 19:25 | | | ABBV.US | ABBVIE | 173.2550 | +1.11% | +1.9050 | 1.27m | 19:25 | | | ABNB.US | AIRBNB | 132.8450 | +0.25% | +0.3250 | 710k | 19:25 | | | ABT.US | ABBOTT LABORATORIES | 113.0100 | +1.72% | +1.9100 | 1.79m | 19:25 | | | ACGL.US | ARCH CAPITAL GROUP | 95.2500 | +1.74% | +1.6300 | 398k | 19:25 | | | ACN.US | ACCENTURE | 351.3600 | +0.47% | +1.6300 | 428k | 19:25 | | | ADBE.US | ADOBE | 427.7300 | +2.50% | +10.4500 | 1.07m | 19:25 | | | ADI.US | ANALOG DEVICES | 216.530 | -0.77% | -1.690 | 770k | 19:25 | | | ADM.US | ARCHER-DANIELS-MIDLAND | 50.8000 | -0.66% | -0.3400 | 498k | 19:25 | | | ADP.US | AUTOMATIC DATA PROCESSING | 296.2700 | +0.99% | +2.9000 | 473k | 19:24 | | | ADSK.US | AUTODESK | 292.5600 | +0.56% | +1.6200 | 264k | 19:22 | | | AEE.US | AMEREN | 93.225 | +2.31% | +2.105 | 158k | 19:25 | | | AEP.US | AMERICAN ELECTRIC POWER | 96.4900 | +1.44% | +1.3700 | 374k | 19:25 | | | AES.US | AES | 12.0500 | +2.38% | +0.2800 | 6.07m | 19:25 | | | AFL.US | AFLAC | 105.7700 | +0.94% | +0.9800 | 278k | 19:25 | | | AIG.US | AMERICAN INT GROUP | 74.150 | +1.48% | +1.080 | 1.25m | 19:25 | | | AIZ.US | ASSURANT | 210.4000 | +0.66% | +1.3800 | 31.1k | 19:18 | | | AJG.US | ARTHUR J GALLAGHER | 294.1200 | +1.35% | +3.9300 | 289k | 19:25 | | | AKAM.US | AKAMAI TECHNOLOGIES | 90.7650 | +0.27% | +0.2450 | 277k | 19:24 | | | ALB.US | ALBEMARLE | 93.8200 | -1.40% | -1.3300 | 295k | 19:24 | | | ALGN.US | ALIGN TECHNOLOGY | 218.2750 | +1.16% | +2.4950 | 104k | 19:22 | | | ALL.US | ALLSTATE | 191.6300 | +1.91% | +3.6000 | 332k | 19:24 | | | ALLE.US | ALLEGION | 132.1300 | +0.92% | +1.2000 | 148k | 19:24 | | | AMAT.US | APPLIED MATERIALS | 190.6250 | +6.86% | +12.2450 | 3.98m | 19:25 | | | AMCR.US | AMCOR | 9.6750 | +0.68% | +0.0650 | 6.6m | 19:25 | | | AMD.US | ADVANCED MICRO DEVICES | 119.2773 | -0.57% | -0.6827 | 13.3m | 19:25 | | | AME.US | AMETEK | 180.980 | +0.51% | +0.920 | 803k | 19:25 | | | AMGN.US | AMGEN | 269.7200 | +0.29% | +0.7800 | 629k | 19:25 | | | AMP.US | AMERIPRISE FINANCIAL | 544.8800 | +1.42% | +7.6300 | 101k | 19:22 | | | AMT.US | AMERICAN TOWER | 187.0950 | +3.76% | +6.7750 | 517k | 19:25 | | | AMZN.US | AMAZON.COM | 221.7900 | -0.70% | -1.5600 | 7.45m | 19:25 | | | ANET.US | ARISTA NETWORKS | 119.5400 | +2.96% | +3.4400 | 1.89m | 19:25 | | | ANSS.US | ANSYS | 346.250 | +0.93% | +3.180 | 69.4k | 19:23 | | | AON.US | AON | 367.8600 | +1.85% | +6.6800 | 106k | 19:23 | | | AOS.US | A O SMITH | 71.0239 | +0.10% | +0.0739 | 239k | 19:25 | | | APA.US | APA | 25.0150 | -1.71% | -0.4350 | 1.99m | 19:25 | | | APD.US | AIR PRODUCTS AND CHEMICALS | 310.0800 | +1.04% | +3.1800 | 289k | 19:24 | | | APH.US | AMPHENOL | 70.2900 | -0.93% | -0.6600 | 1.92m | 19:25 | | | APO.US | APOLLO GLOBAL MANAGEMENT | 165.3000 | +0.27% | +0.4500 | 1.04m | 19:25 | | | APTV.US | APTIV | 61.2300 | +0.56% | +0.3400 | 780k | 19:25 | | | ARE.US | ALEXANDRIA REAL ESTATE EQUITIES | 98.8750 | +0.45% | +0.4450 | 169k | 19:24 | | | ATO.US | ATMOS ENERGY | 143.7000 | +1.86% | +2.6200 | 86.3k | 19:23 | | | AVB.US | AVALONBAY COMMUNITIES | 216.920 | -0.09% | -0.190 | 42.7k | 19:20 | | | AVGO.US | BROADCOM | 233.3700 | +2.36% | +5.3700 | 8.33m | 19:25 | | | AVY.US | AVERY DENNISON | 190.7200 | +0.26% | +0.4900 | 67.6k | 19:25 | | | AWK.US | AMERICAN WATER WORKS | 126.010 | +2.01% | +2.480 | 247k | 19:25 | | | AXON.US | AXON ENTERPRISE | 589.6800 | +1.67% | +9.6800 | 95.1k | 19:24 | | | AXP.US | AMERICAN EXPRESS | 312.1000 | -0.07% | -0.2200 | 617k | 19:25 | | | AZO.US | AUTOZONE | 3162.5550 | -1.36% | -43.4950 | 9.18k | 19:17 | | | BA.US | BOEING | 170.0000 | +2.29% | +3.8000 | 2.52m | 19:25 | | | BAC.US | BANK OF AMERICA | 46.2450 | -1.82% | -0.8550 | 24.6m | 19:25 | | | BALL.US | BALL | 54.2650 | +0.01% | +0.0050 | 645k | 19:25 | | | BAX.US | BAXTER INT | 31.0554 | +2.80% | +0.8454 | 1.54m | 19:24 | | | BBY.US | BEST BUY | 82.110 | -1.32% | -1.100 | 677k | 19:25 | | | BDX.US | BECTON DICKINSON | 235.8450 | +1.40% | +3.2550 | 485k | 19:25 | | | BEN.US | FRANKLIN RESOURCES | 19.3350 | -1.50% | -0.2950 | 703k | 19:25 | | | BG.US | BUNGE GLOBAL | 79.1200 | -1.64% | -1.3200 | 441k | 19:25 | | | BIIB.US | BIOGEN | 141.3000 | +0.21% | +0.3000 | 266k | 19:24 | | | BK.US | BANK OF NEW YORK MELLON | 81.4500 | -0.72% | -0.5900 | 1.41m | 19:25 | | | BKNG.US | BOOKING HOLDINGS | 4889.2107 | +1.23% | +59.5707 | 23.4k | 19:25 | | | BKR.US | BAKER HUGHES | 46.4350 | +1.56% | +0.7150 | 1.83m | 19:25 | | | BLDR.US | BUILDERS FIRSTSOURCE | 161.2300 | -0.19% | -0.3100 | 316k | 19:24 | | | BLK.US | BLACKROCK | 989.4800 | -2.34% | -23.7000 | 215k | 19:25 | | | BMY.US | BRISTOL-MYERS SQUIBB | 56.180 | +0.48% | +0.270 | 3.39m | 19:25 | | | BR.US | BROADRIDGE FINANCIAL SOLUTIONS | 231.028 | +1.29% | +2.938 | 46.2k | 19:22 | | | BRO.US | BROWN & BROWN | 105.6100 | +1.86% | +1.9300 | 310k | 19:25 | | | BSX.US | BOSTON SCIENTIFIC | 98.0300 | +1.18% | +1.1400 | 1.39m | 19:25 | | | BWA.US | BORGWARNER | 31.7700 | -1.64% | -0.5300 | 574k | 19:25 | | | BX.US | BLACKSTONE | 175.9000 | +0.43% | +0.7600 | 893k | 19:25 | | | BXP.US | BXP | 72.1100 | +0.15% | +0.1100 | 76.9k | 19:24 | | | C.US | CITIGROUP | 78.2800 | +0.01% | +0.0100 | 8.29m | 19:25 | | | CAG.US | CONAGRA BRANDS | 25.5950 | +0.33% | +0.0850 | 1.16m | 19:25 | | | CAH.US | CARDINAL HEALTH | 126.070 | +1.09% | +1.360 | 402k | 19:25 | | | CARR.US | CARRIER GLOBAL | 69.9450 | +1.66% | +1.1450 | 1.58m | 19:25 | | | CAT.US | CATERPILLAR | 379.0800 | +1.12% | +4.1900 | 321k | 19:25 | | | CB.US | CHUBB | 273.0800 | +1.74% | +4.6700 | 336k | 19:24 | | | CBOE.US | CBOE GLOBAL MARKETS | 192.920 | +0.27% | +0.510 | 93.8k | 19:24 | | | CBRE.US | CBRE GROUP | 135.140 | +2.92% | +3.840 | 443k | 19:25 | | | CCI.US | CROWN CASTLE | 89.4500 | +3.24% | +2.8100 | 1.03m | 19:25 | | | CCL.US | CARNIVAL | 24.81500 | -0.50% | -0.12500 | 4.71m | 19:25 | | | CDNS.US | CADENCE DESIGN SYSTEMS | 301.910 | +0.40% | +1.190 | 313k | 19:22 | | | CDW.US | CDW CORP/DE | 188.2000 | +0.39% | +0.7400 | 181k | 19:24 | | | CE.US | CELANESE | 70.8100 | -0.28% | -0.2000 | 223k | 19:25 | | | CEG.US | CONSTELLATION ENERGY | 319.6700 | +6.28% | +18.9000 | 1.77m | 19:25 | | | CF.US | CF INDUSTRIES HOLDINGS | 97.5200 | +1.19% | +1.1500 | 422k | 19:25 | | | CFG.US | CITIZENS FINANCIAL GROUP | 46.1000 | -2.08% | -0.9800 | 1.95m | 19:25 | | | CHD.US | CHURCH & DWIGHT | 105.4350 | +1.93% | +1.9950 | 305k | 19:24 | | | CHRW.US | CH ROBINSON WORLDWIDE | 103.0550 | +0.02% | +0.0250 | 120k | 19:23 | | | CHTR.US | CHARTER COMMUNICATIONS | 348.2250 | +0.06% | +0.2250 | 156k | 19:20 | | | CI.US | CIGNA GROUP | 280.0000 | -1.61% | -4.5800 | 504k | 19:25 | | | CINF.US | CINCINNATI FINANCIAL | 142.3200 | +0.76% | +1.0800 | 75.4k | 19:25 | | | CL.US | COLGATE-PALMOLIVE | 88.110 | +0.28% | +0.250 | 677k | 19:25 | | | CLX.US | CLOROX | 159.5900 | +0.81% | +1.2900 | 148k | 19:24 | | | CMCSA.US | COMCAST | 36.4556 | -0.12% | -0.0444 | 5.3m | 19:25 | | | CME.US | CME GROUP | 230.8113 | +1.29% | +2.9313 | 242k | 19:25 | | | CMG.US | CHIPOTLE MEXICAN GRILL | 58.890 | +2.65% | +1.520 | 2.84m | 19:25 | | | CMI.US | CUMMINS | 367.1600 | +1.76% | +6.3600 | 68.6k | 19:23 | | | CMS.US | CMS ENERGY | 67.650 | +1.56% | +1.040 | 353k | 19:25 | | | CNC.US | CENTENE | 62.3600 | -1.25% | -0.7900 | 1.01m | 19:25 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |