| Czw, 17 Sie 2017, 23:18 CET, NY 17:18, Londyn 22:18, Tokio 6:18, ^SPX -1.54% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 472 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| A.US | AGILENT TECHNOLOGIES | 60.8600 | -2.06% | -1.2800 | 2.89m | 22:01 | | | AA.US | ALCOA | 37.8000 | -3.65% | -1.4300 | 2.87m | 22:00 | | | AAPL.US | APPLE | 157.870 | -1.91% | -3.080 | 22.8m | 22:00 | | | ABBV.US | ABBVIE | 69.8500 | -0.81% | -0.5700 | 4.41m | 22:05 | | | ABT.US | ABBOTT LABORATORIES | 49.290 | -1.04% | -0.520 | 6.1m | 22:00 | | | ACN.US | ACCENTURE | 127.59 | -1.88% | -2.44 | 1.26m | 22:02 | | | ADBE.US | ADOBE SYSTEMS | 148.230 | -2.35% | -3.570 | 1.59m | 22:00 | | | ADM.US | ARCHER-DANIELS-MIDLAND | 41.670 | -1.14% | -0.480 | 2.13m | 22:00 | | | ADP.US | AUTOMATIC DATA PROCESSING | 104.680 | -5.79% | -6.430 | 8.63m | 22:00 | | | ADSK.US | AUTODESK | 107.890 | -2.35% | -2.600 | 1.39m | 22:00 | | | AES.US | THE AES | 11.010 | -1.52% | -0.170 | 3.48m | 22:01 | | | AET.US | AETNA | 155.810 | -0.06% | -0.090 | 1.26m | 22:02 | | | AFL.US | AFLAC | 79.830 | -1.22% | -0.990 | 1.28m | 22:00 | | | AIV.US | APARTMENT INVESTMENT & MANAGEMENT | 45.4100 | -0.02% | -0.0100 | 736k | 22:00 | | | AIZ.US | ASSURANT | 100.320 | -2.23% | -2.290 | 224k | 22:02 | | | AKAM.US | AKAMAI TECHNOLOGIES | 45.400 | -1.92% | -0.890 | 1.26m | 22:00 | | | AMAT.US | APPLIED MATERIALS | 43.145 | -2.96% | -1.315 | 11.3m | 22:00 | | | AME.US | AMETEK | 62.790 | -0.51% | -0.320 | 1.14m | 22:02 | | | AMG.US | AFFILIATED MANAGERS GROUP | 173.000 | -3.02% | -5.390 | 350k | 22:02 | | | AN.US | AUTONATION | 40.960 | -2.34% | -0.980 | 1.41m | 22:01 | | | ANTM.US | ANTHEM | 191.960 | -0.72% | -1.390 | 662k | 22:02 | | | AON.US | AON | 136.700 | -1.88% | -2.620 | 833k | 22:00 | | | APA.US | APACHE | 39.8900 | -1.82% | -0.7400 | 2.41m | 22:02 | | | APD.US | AIR PRODUCTS & CHEMICALS | 145.540 | -1.72% | -2.540 | 1.06m | 22:02 | | | AVB.US | AVALONBAY COMMUNITIES | 190.380 | -0.43% | -0.820 | 441k | 22:00 | | | AVGO.US | BROADCOM | 246.950 | -2.55% | -6.470 | 1.68m | 22:00 | | | AVP.US | AVON PRODUCTS | 2.630 | -4.36% | -0.120 | 5.93m | 22:01 | | | AVY.US | AVERY DENNISON | 93.16 | -1.57% | -1.49 | 298k | 22:02 | | | AZO.US | AUTOZONE | 515.560 | -1.72% | -9.030 | 365k | 22:02 | | | BA.US | BOEING COMPANY | 235.59 | -0.84% | -2.00 | 2.14m | 22:00 | | | BAC.US | BANK OF AMERICA | 23.640 | -2.27% | -0.550 | 73.7m | 22:00 | | | BAX.US | BAXTER INT | 60.8200 | -0.88% | -0.5400 | 2.28m | 22:01 | | | BBBY.US | BED BATH & BEYOND | 27.4800 | -0.97% | -0.2700 | 1.74m | 22:00 | | | BBT.US | BB&T | 46.16 | -1.41% | -0.66 | 3.96m | 22:01 | | | BBY.US | BEST BUY | 60.1500 | -0.86% | -0.5200 | 1.97m | 22:00 | | | BCR.US | CR BARD | 319.160 | -0.36% | -1.140 | 145k | 22:02 | | | BDX.US | BECTON DICKINSON AND | 199.310 | -1.03% | -2.080 | 699k | 22:01 | | | BEN.US | FRANKLIN RESOURCES | 42.0600 | -1.80% | -0.7700 | 1.61m | 22:02 | | | BF-B.US | BROWN-FORMAN CORPORATION CLASS | 50.6400 | +1.02% | +0.5100 | 896k | 22:00 | | | BIIB.US | BIOGEN | 284.371 | -3.30% | -9.709 | 1.1m | 22:00 | | | BK.US | BANK OF NEW YORK MELLON | 51.800 | -2.04% | -1.080 | 4.7m | 22:00 | | | BLK.US | BLACKROCK | 419.940 | -1.67% | -7.130 | 294k | 22:02 | | | BLL.US | BALL | 40.2700 | -1.35% | -0.5500 | 2.06m | 22:01 | | | BMY.US | BRISTOL-MYERS SQUIBB | 56.7700 | -1.27% | -0.7300 | 3.75m | 22:00 | | | BRK-B.US | BERKSHIRE HATHAWAY CLASS B | 177.16 | -0.77% | -1.38 | 3.36m | 22:03 | | | BSX.US | BOSTON SCIENTIFIC | 26.6400 | -0.15% | -0.0400 | 5.63m | 22:01 | | | BWA.US | BORGWARNER | 44.61 | -1.65% | -0.75 | 897k | 22:01 | | | BXP.US | BOSTON PROPERTIES | 121.060 | -0.79% | -0.970 | 588k | 22:02 | | | C.US | CITIGROUP | 66.600 | -1.64% | -1.110 | 13.6m | 22:00 | | | CA.US | CA | 32.3800 | -0.86% | -0.2800 | 2.37m | 22:00 | | | CAG.US | CONAGRA BRANDS | 34.7200 | -1.20% | -0.4200 | 2.68m | 22:03 | | | CAH.US | CARDINAL HEALTH | 65.160 | -1.29% | -0.850 | 2.08m | 22:01 | | | CAT.US | CATERPILLAR | 113.140 | -0.86% | -0.980 | 2.52m | 22:00 | | | CB.US | CHUBB | 145.950 | -1.40% | -2.070 | 660k | 22:00 | | | CBG.US | CBRE GROUP | 34.910 | -2.40% | -0.860 | 2.39m | 22:00 | | | CBS.US | CBS | 65.69 | -1.25% | -0.83 | 2.41m | 22:00 | | | CCE.US | COCA-COLA EUROPEAN PARTNERS | 43.4700 | -1.96% | -0.8700 | 950k | 22:02 | | | CCI.US | CROWN CASTLE INT | 104.140 | +0.34% | +0.350 | 2.23m | 22:01 | | | CCL.US | CARNIVAL | 67.5100 | -1.97% | -1.3600 | 2.34m | 22:01 | | | CELG.US | CELGENE | 127.58 | -2.80% | -3.68 | 3.76m | 22:00 | | | CERN.US | CERNER | 63.36 | -0.94% | -0.60 | 1.59m | 22:00 | | | CF.US | CF INDUSTRIES HOLDINGS | 29.160 | -3.48% | -1.050 | 3.67m | 22:00 | | | CHK.US | CHESAPEAKE ENERGY | 3.880 | -3.00% | -0.120 | 35.2m | 22:01 | | | CHRW.US | CH ROBINSON WORLDWIDE | 66.8900 | -1.65% | -1.1200 | 1.23m | 22:00 | | | CI.US | CIGNA | 178.030 | -1.02% | -1.830 | 809k | 22:01 | | | CINF.US | CINCINNATI FINANCIAL | 77.6500 | -1.85% | -1.4600 | 356k | 22:00 | | | CL.US | COLGATE-PALMOLIVE | 71.300 | -0.88% | -0.630 | 2.96m | 22:00 | | | CLX.US | CLOROX COMPANY | 137.17 | +0.17% | +0.23 | 662k | 22:01 | | | CMA.US | COMERICA | 69.4800 | -3.04% | -2.1800 | 941k | 22:02 | | | CMCSA.US | COMCAST | 40.2700 | -2.35% | -0.9700 | 12.4m | 22:00 | | | CME.US | CME GROUP | 125.370 | -0.67% | -0.850 | 688k | 22:00 | | | CMG.US | CHIPOTLE MEXICAN GRILL | 317.920 | -0.69% | -2.210 | 814k | 22:01 | | | CMI.US | CUMMINS | 151.280 | -2.01% | -3.100 | 1.73m | 22:02 | | | CMS.US | CMS ENERGY | 47.840 | -0.35% | -0.170 | 1.56m | 22:00 | | | CNP.US | CENTERPOINT ENERGY | 28.7700 | -0.62% | -0.1800 | 2.27m | 22:00 | | | CNX.US | CONSOL ENERGY | 14.070 | -1.54% | -0.220 | 3.93m | 22:03 | | | COF.US | CAPITAL ONE FINANCIAL | 81.9900 | -2.18% | -1.8300 | 1.44m | 22:02 | | | COG.US | CABOT OIL & GAS | 24.530 | -0.04% | -0.010 | 3.53m | 22:03 | | | COH.US | COACH | 41.000 | +0.69% | +0.280 | 4.86m | 22:01 | | | COL.US | ROCKWELL COLLINS | 122.890 | -2.04% | -2.560 | 1.06m | 22:02 | | | COP.US | CONOCOPHILLIPS | 43.000 | -1.58% | -0.690 | 5.82m | 22:00 | | | COST.US | COSTCO WHOLESALE | 158.590 | -0.73% | -1.170 | 2.03m | 22:00 | | | CPB.US | CAMPBELL SOUP | 53.960 | -0.06% | -0.030 | 754k | 22:04 | | | CRM.US | SALESFORCE.COM | 90.88 | -1.47% | -1.36 | 2.92m | 22:01 | | | CSCO.US | CISCO SYSTEMS | 31.0400 | -4.02% | -1.3000 | 49.5m | 22:00 | | | CSX.US | CSX | 48.8800 | -2.98% | -1.5000 | 5.69m | 22:00 | | | CTAS.US | CINTAS | 131.200 | -1.60% | -2.140 | 280k | 22:00 | | | CTL.US | CENTURYLINK | 19.3800 | -7.23% | -1.5100 | 20.6m | 22:01 | | | CTSH.US | COGNIZANT TECHNOLOGY SOLUTIONS | 70.390 | -2.32% | -1.670 | 2.53m | 22:00 | | | CTXS.US | CITRIX SYSTEMS | 74.5200 | -2.33% | -1.7800 | 901k | 22:00 | | | CVS.US | CVS HEALTH | 78.8900 | -0.45% | -0.3600 | 3.86m | 22:01 | | | CVX.US | CHEVRON | 105.920 | -0.86% | -0.920 | 5.2m | 22:01 | | | D.US | DOMINION ENERGY | 78.1200 | -0.15% | -0.1200 | 1.29m | 22:01 | | | DAL.US | DELTA AIR LINES | 47.5300 | -5.19% | -2.6000 | 11.2m | 22:00 | | | DD.US | EI DU PONT DE NEMOURS | 80.8600 | -1.40% | -1.1500 | 3.02m | 22:01 | | | DE.US | DEERE | 123.980 | -2.09% | -2.650 | 3.48m | 22:00 | | | DFS.US | DISCOVER FINANCIAL SERVICES | 59.900 | -2.93% | -1.810 | 1.59m | 22:01 | | | DG.US | DOLLAR GENERAL | 74.270 | -0.31% | -0.230 | 2.88m | 22:04 | | | DGX.US | QUEST DIAGNOSTICS | 105.370 | -1.29% | -1.380 | 388k | 22:01 | | | DHI.US | DR HORTON | 36.050 | -2.12% | -0.780 | 1.92m | 22:01 | |
| | REKLAMA | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na AndroidaNotowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl. © 2000-2017 Stooq
|
| |