| Nie, 25 Cze 2017, 19:12 CET, NY 13:12, Londyn 18:12, Tokio 2:12, ^SPX +0.16% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 472 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| A.US | AGILENT TECHNOLOGIES | 59.7700 | -1.39% | -0.8400 | 2.88m | 23 Cze | | | AA.US | ALCOA | 31.0900 | +4.33% | +1.2900 | 6.41m | 23 Cze | | | AAPL.US | APPLE | 146.280 | +0.45% | +0.650 | 35.4m | 23 Cze | | | ABBV.US | ABBVIE | 72.6400 | -0.74% | -0.5400 | 7.06m | 23 Cze | | | ABT.US | ABBOTT LABORATORIES | 49.0800 | -0.39% | -0.1900 | 9.34m | 23 Cze | | | ACN.US | ACCENTURE | 122.74 | +0.54% | +0.66 | 3.82m | 23 Cze | | | ADBE.US | ADOBE SYSTEMS | 145.410 | +1.20% | +1.720 | 3.42m | 23 Cze | | | ADM.US | ARCHER-DANIELS-MIDLAND | 41.160 | +0.32% | +0.130 | 3.69m | 23 Cze | | | ADP.US | AUTOMATIC DATA PROCESSING | 101.410 | -0.49% | -0.500 | 2.76m | 23 Cze | | | ADSK.US | AUTODESK | 107.750 | +0.91% | +0.970 | 3.67m | 23 Cze | | | AES.US | THE AES | 11.560 | -0.09% | -0.010 | 6.86m | 23 Cze | | | AET.US | AETNA | 152.100 | -0.58% | -0.880 | 2.02m | 23 Cze | | | AFL.US | AFLAC | 77.600 | +0.36% | +0.280 | 2.21m | 23 Cze | | | AIV.US | APARTMENT INVESTMENT & MANAGEMENT | 43.78 | -0.11% | -0.05 | 1.72m | 23 Cze | | | AIZ.US | ASSURANT | 101.250 | +0.99% | +0.990 | 794k | 23 Cze | | | AKAM.US | AKAMAI TECHNOLOGIES | 51.3000 | +2.56% | +1.2800 | 6.36m | 23 Cze | | | AMAT.US | APPLIED MATERIALS | 44.090 | +1.73% | +0.750 | 13.9m | 23 Cze | | | AME.US | AMETEK | 60.430 | -0.25% | -0.150 | 1.65m | 23 Cze | | | AMG.US | AFFILIATED MANAGERS GROUP | 161.270 | -0.48% | -0.780 | 1.28m | 23 Cze | | | AN.US | AUTONATION | 39.520 | -0.03% | -0.010 | 1.13m | 23 Cze | | | ANTM.US | ANTHEM | 190.170 | -1.65% | -3.190 | 3.14m | 23 Cze | | | AON.US | AON | 132.400 | -1.38% | -1.850 | 1.89m | 23 Cze | | | APA.US | APACHE | 46.0800 | +0.99% | +0.4500 | 10m | 23 Cze | | | APD.US | AIR PRODUCTS & CHEMICALS | 144.940 | +0.48% | +0.690 | 4.01m | 23 Cze | | | AVB.US | AVALONBAY COMMUNITIES | 194.030 | +0.09% | +0.180 | 655k | 23 Cze | | | AVGO.US | BROADCOM | 245.260 | +0.50% | +1.220 | 3.5m | 23 Cze | | | AVP.US | AVON PRODUCTS | 3.480 | +0.58% | +0.020 | 64.2m | 23 Cze | | | AVY.US | AVERY DENNISON | 88.0500 | +0.57% | +0.5000 | 715k | 23 Cze | | | AZO.US | AUTOZONE | 574.980 | -0.80% | -4.650 | 633k | 23 Cze | | | BA.US | BOEING COMPANY | 202.230 | +1.40% | +2.790 | 4.23m | 23 Cze | | | BAC.US | BANK OF AMERICA | 22.820 | -0.48% | -0.110 | 85.3m | 23 Cze | | | BAX.US | BAXTER INT | 61.3800 | +1.15% | +0.7000 | 3.69m | 23 Cze | | | BBBY.US | BED BATH & BEYOND | 29.650 | -12.12% | -4.090 | 21.8m | 23 Cze | | | BBT.US | BB&T | 43.170 | -0.39% | -0.170 | 4.06m | 23 Cze | | | BBY.US | BEST BUY | 55.1800 | -0.07% | -0.0400 | 4.08m | 23 Cze | | | BCR.US | CR BARD | 315.980 | 0.00% | 0.000 | 371k | 23 Cze | | | BDX.US | BECTON DICKINSON AND | 195.15 | +0.05% | +0.09 | 1.69m | 23 Cze | | | BEN.US | FRANKLIN RESOURCES | 43.980 | -0.81% | -0.360 | 3.43m | 23 Cze | | | BF-B.US | BROWN-FORMAN CORPORATION CLASS | 48.9100 | +0.35% | +0.1700 | 817k | 23 Cze | | | BHI.US | BAKER HUGHES | 53.990 | -0.97% | -0.530 | 6.4m | 23 Cze | | | BIIB.US | BIOGEN | 280.320 | -0.09% | -0.250 | 2.44m | 23 Cze | | | BK.US | BANK OF NEW YORK MELLON | 49.1700 | -0.77% | -0.3800 | 5.8m | 23 Cze | | | BLK.US | BLACKROCK | 421.620 | -0.37% | -1.550 | 812k | 23 Cze | | | BLL.US | BALL | 42.070 | +0.96% | +0.400 | 5.11m | 23 Cze | | | BMY.US | BRISTOL-MYERS SQUIBB | 56.6400 | -1.20% | -0.6900 | 20.8m | 23 Cze | | | BRK-B.US | BERKSHIRE HATHAWAY CLASS B | 167.220 | -0.65% | -1.100 | 4.05m | 23 Cze | | | BSX.US | BOSTON SCIENTIFIC | 28.100 | +0.86% | +0.240 | 8.18m | 23 Cze | | | BWA.US | BORGWARNER | 41.2000 | +0.83% | +0.3400 | 2.71m | 23 Cze | | | BXP.US | BOSTON PROPERTIES | 125.570 | +0.58% | +0.730 | 777k | 23 Cze | | | C.US | CITIGROUP | 63.410 | -0.33% | -0.210 | 16.4m | 23 Cze | | | CA.US | CA | 34.9800 | -0.37% | -0.1300 | 5.11m | 23 Cze | | | CAG.US | CONAGRA BRANDS | 37.230 | +0.38% | +0.140 | 12.1m | 23 Cze | | | CAH.US | CARDINAL HEALTH | 79.6800 | +1.18% | +0.9300 | 9.34m | 23 Cze | | | CAT.US | CATERPILLAR | 104.110 | +0.26% | +0.270 | 12.1m | 23 Cze | | | CB.US | CHUBB | 144.850 | -0.48% | -0.700 | 1.97m | 23 Cze | | | CBG.US | CBRE GROUP | 35.3500 | +0.14% | +0.0500 | 5.41m | 23 Cze | | | CBS.US | CBS | 63.61 | +1.69% | +1.06 | 4.27m | 23 Cze | | | CCE.US | COCA-COLA EUROPEAN PARTNERS | 40.6200 | +0.22% | +0.0900 | 646k | 23 Cze | | | CCI.US | CROWN CASTLE INT | 99.84 | +0.10% | +0.10 | 2.72m | 23 Cze | | | CCL.US | CARNIVAL | 66.450 | +1.16% | +0.760 | 4m | 23 Cze | | | CELG.US | CELGENE | 134.310 | +0.47% | +0.630 | 4.76m | 23 Cze | | | CERN.US | CERNER | 68.3200 | +1.46% | +0.9800 | 2.34m | 23 Cze | | | CF.US | CF INDUSTRIES HOLDINGS | 27.450 | +0.40% | +0.110 | 4.26m | 23 Cze | | | CHK.US | CHESAPEAKE ENERGY | 4.57 | +1.56% | +0.07 | 41.6m | 23 Cze | | | CHRW.US | CH ROBINSON WORLDWIDE | 66.99 | -0.46% | -0.31 | 1.25m | 23 Cze | | | CI.US | CIGNA | 169.610 | -0.63% | -1.070 | 3.67m | 23 Cze | | | CINF.US | CINCINNATI FINANCIAL | 71.2300 | -0.32% | -0.2300 | 556k | 23 Cze | | | CL.US | COLGATE-PALMOLIVE | 75.9200 | +0.52% | +0.3900 | 3.11m | 23 Cze | | | CLX.US | CLOROX COMPANY | 138.910 | -0.34% | -0.470 | 758k | 23 Cze | | | CMA.US | COMERICA | 70.8500 | -0.80% | -0.5700 | 2.15m | 23 Cze | | | CMCSA.US | COMCAST | 39.5000 | -1.10% | -0.4400 | 27.9m | 23 Cze | | | CME.US | CME GROUP | 124.120 | +0.05% | +0.060 | 1.09m | 23 Cze | | | CMG.US | CHIPOTLE MEXICAN GRILL | 415.280 | -1.34% | -5.640 | 1.1m | 23 Cze | | | CMI.US | CUMMINS | 159.140 | +0.11% | +0.180 | 2.14m | 23 Cze | | | CMS.US | CMS ENERGY | 47.310 | -0.65% | -0.310 | 1.3m | 23 Cze | | | CNP.US | CENTERPOINT ENERGY | 28.0500 | -0.14% | -0.0400 | 2.53m | 23 Cze | | | CNX.US | CONSOL ENERGY | 14.1500 | +3.89% | +0.5300 | 4.22m | 23 Cze | | | COF.US | CAPITAL ONE FINANCIAL | 79.520 | -1.08% | -0.870 | 3.17m | 23 Cze | | | COG.US | CABOT OIL & GAS | 23.7400 | +3.85% | +0.8800 | 8.89m | 23 Cze | | | COH.US | COACH | 46.7100 | +0.49% | +0.2300 | 2.32m | 23 Cze | | | COL.US | ROCKWELL COLLINS | 104.940 | +0.91% | +0.950 | 1.27m | 23 Cze | | | COP.US | CONOCOPHILLIPS | 44.8300 | +0.04% | +0.0200 | 8.48m | 23 Cze | | | COST.US | COSTCO WHOLESALE | 157.130 | -1.66% | -2.660 | 9.49m | 23 Cze | | | CPB.US | CAMPBELL SOUP | 53.5800 | -0.69% | -0.3700 | 2.58m | 23 Cze | | | CRM.US | SALESFORCE.COM | 88.6200 | +0.17% | +0.1500 | 4.89m | 23 Cze | | | CSCO.US | CISCO SYSTEMS | 32.090 | +0.75% | +0.240 | 25.8m | 23 Cze | | | CSX.US | CSX | 52.6500 | +0.10% | +0.0500 | 22.6m | 23 Cze | | | CTAS.US | CINTAS | 129.410 | +0.19% | +0.250 | 375k | 23 Cze | | | CTL.US | CENTURYLINK | 24.4100 | +0.25% | +0.0600 | 6.34m | 23 Cze | | | CTSH.US | COGNIZANT TECHNOLOGY SOLUTIONS | 67.380 | +0.39% | +0.260 | 4.54m | 23 Cze | | | CTXS.US | CITRIX SYSTEMS | 81.410 | +0.28% | +0.230 | 1.41m | 23 Cze | | | CVS.US | CVS HEALTH | 77.4100 | +0.25% | +0.1900 | 21.8m | 23 Cze | | | CVX.US | CHEVRON | 105.000 | +0.53% | +0.550 | 5.76m | 23 Cze | | | D.US | DOMINION ENERGY | 78.3900 | -0.68% | -0.5400 | 3.82m | 23 Cze | | | DAL.US | DELTA AIR LINES | 52.9200 | +0.21% | +0.1100 | 15.8m | 23 Cze | | | DD.US | EI DU PONT DE NEMOURS | 80.990 | -0.43% | -0.350 | 2m | 23 Cze | | | DE.US | DEERE | 123.600 | -0.21% | -0.260 | 7.21m | 23 Cze | | | DFS.US | DISCOVER FINANCIAL SERVICES | 60.040 | -0.33% | -0.200 | 8.46m | 23 Cze | | | DG.US | DOLLAR GENERAL | 69.750 | -1.87% | -1.330 | 7.81m | 23 Cze | | | DGX.US | QUEST DIAGNOSTICS | 109.700 | +0.13% | +0.140 | 1.26m | 23 Cze | |
| | REKLAMA | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na AndroidaNotowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl. © 2000-2017 Stooq
|
| |
