Wto, 23 Maj 2017, 16:38 CET, NY 10:38, Londyn 15:38, Tokio 23:38, WIG20 -1.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje S&P500Ulubione - Odwiedzone 
REKLAMA
Data: Ostatnia sesja | 2017-05-23 | 2017-05-22 | 2017-05-19 | 2017-05-18 | 2017-05-17
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 472 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
A.USAGILENT TECHNOLOGIES59.4400+5.99%+3.36002.49m16:23
AA.USALCOA32.66-0.91%-0.30686k16:23
AAPL.USAPPLE154.11+0.08%+0.124.91m16:23
ABBV.USABBVIE66.0600+0.95%+0.6200698k16:23
ABT.USABBOTT LABORATORIES44.140+0.94%+0.410793k16:23
ACN.USACCENTURE122.820+0.09%+0.110213k16:23
ADBE.USADOBE SYSTEMS139.310+0.32%+0.450387k16:23
ADM.USARCHER-DANIELS-MIDLAND41.350-0.36%-0.150202k16:23
ADP.USAUTOMATIC DATA PROCESSING99.3700-0.08%-0.0800149k16:22
ADSK.USAUTODESK113.250-0.10%-0.110364k16:23
AES.USTHE AES11.510+1.32%+0.150515k16:23
AET.USAETNA141.040+0.03%+0.040194k16:23
AFL.USAFLAC74.0500+0.20%+0.1500166k16:23
AIV.USAPARTMENT INVESTMENT & MANAGEMENT43.300+0.35%+0.15085.7k16:22
AIZ.USASSURANT98.780-0.81%-0.81023.6k16:19
AKAM.USAKAMAI TECHNOLOGIES47.4550-0.62%-0.2950175k16:23
AMAT.USAPPLIED MATERIALS44.565-0.15%-0.0652.25m16:23
AME.USAMETEK60.680+0.17%+0.100106k16:22
AMG.USAFFILIATED MANAGERS GROUP152.380-1.04%-1.60028.4k16:22
AN.USAUTONATION38.9500-1.69%-0.6700175k16:23
ANTM.USANTHEM176.215-0.16%-0.285152k16:23
AON.USAON128.710+0.26%+0.340222k16:23
APA.USAPACHE49.7500-0.54%-0.2700513k16:23
APD.USAIR PRODUCTS & CHEMICALS142.990-0.22%-0.32069.1k16:23
AVB.USAVALONBAY COMMUNITIES192.54+0.30%+0.57106k16:23
AVGO.USBROADCOM237.680-0.29%-0.700246k16:23
AVP.USAVON PRODUCTS3.490+2.95%+0.1002.8m16:23
AVY.USAVERY DENNISON83.2600+0.08%+0.070022.3k16:22
AZO.USAUTOZONE600.010-9.02%-59.480775k16:23
BA.USBOEING COMPANY183.460-0.11%-0.210334k16:23
BAC.USBANK OF AMERICA22.990-0.22%-0.05012.5m16:23
BAX.USBAXTER INT57.78+0.22%+0.12174k16:23
BBBY.USBED BATH & BEYOND34.980-0.96%-0.340158k16:23
BBT.USBB&T42.410+0.02%+0.010380k16:23
BBY.USBEST BUY51.200-1.06%-0.550695k16:23
BCR.USCR BARD308.17+0.30%+0.91113k16:23
BDX.USBECTON DICKINSON AND186.000+0.67%+1.230160k16:23
BEN.USFRANKLIN RESOURCES41.380-1.76%-0.740518k16:23
BF-B.USBROWN-FORMAN CORPORATION CLASS58.000+1.90%+1.080882k16:23
BHI.USBAKER HUGHES57.4700-0.91%-0.5300130k16:23
BIIB.USBIOGEN249.130-0.36%-0.910117k16:23
BK.USBANK OF NEW YORK MELLON46.730-0.15%-0.070302k16:23
BLK.USBLACKROCK396.690+0.10%+0.410116k16:22
BLL.USBALL40.300+0.30%+0.120316k16:23
BMY.USBRISTOL-MYERS SQUIBB54.1650+0.12%+0.0650745k16:23
BRK-B.USBERKSHIRE HATHAWAY CLASS B165.080-0.03%-0.050433k16:23
BSX.USBOSTON SCIENTIFIC26.755-0.17%-0.045540k16:23
BWA.USBORGWARNER40.9950-0.91%-0.3750305k16:23
BXP.USBOSTON PROPERTIES122.305+1.05%+1.27577.5k16:23
C.USCITIGROUP60.9100-0.25%-0.15002.05m16:23
CA.USCA31.5799-0.17%-0.0551421k16:23
CAG.USCONAGRA BRANDS38.350+0.76%+0.290218k16:23
CAH.USCARDINAL HEALTH72.8800-0.29%-0.2100159k16:23
CAT.USCATERPILLAR102.600+0.30%+0.310427k16:23
CB.USCHUBB140.120+0.26%+0.36097.8k16:23
CBG.USCBRE GROUP34.055-0.19%-0.065125k16:23
CBS.USCBS61.5900-0.74%-0.4600244k16:23
CCE.USCOCA-COLA EUROPEAN PARTNERS41.0900+1.03%+0.420095.6k16:23
CCI.USCROWN CASTLE INT100.8000+0.89%+0.8900142k16:23
CCL.USCARNIVAL61.7300-0.52%-0.3200371k16:23
CELG.USCELGENE117.290+1.37%+1.5801.05m16:23
CERN.USCERNER64.450-0.20%-0.130246k16:22
CF.USCF INDUSTRIES HOLDINGS28.540+0.88%+0.250426k16:23
CHK.USCHESAPEAKE ENERGY5.6600-1.22%-0.07003.56m16:23
CHRW.USCH ROBINSON WORLDWIDE67.8200-0.38%-0.260061.6k16:23
CI.USCIGNA159.685+0.21%+0.335118k16:22
CINF.USCINCINNATI FINANCIAL69.440-0.13%-0.09021.1k16:23
CL.USCOLGATE-PALMOLIVE74.7300+0.61%+0.4500385k16:23
CLX.USCLOROX COMPANY132.950+0.29%+0.38061.1k16:22
CMA.USCOMERICA68.490-0.22%-0.15075.9k16:23
CMCSA.USCOMCAST39.555+0.16%+0.0651.91m16:23
CME.USCME GROUP116.980+0.06%+0.07087.3k16:22
CMG.USCHIPOTLE MEXICAN GRILL478.945-0.80%-3.84587.4k16:23
CMI.USCUMMINS155.450+0.04%+0.06095.2k16:22
CMS.USCMS ENERGY46.7899+0.69%+0.3199134k16:23
CNP.USCENTERPOINT ENERGY27.810+0.40%+0.110127k16:23
CNX.USCONSOL ENERGY16.110+0.44%+0.070220k16:23
COF.USCAPITAL ONE FINANCIAL79.35-0.35%-0.28204k16:23
COG.USCABOT OIL & GAS23.6800+0.85%+0.2000830k16:23
COH.USCOACH45.8800+0.31%+0.1400311k16:23
COL.USROCKWELL COLLINS103.380-0.35%-0.360109k16:23
COP.USCONOCOPHILLIPS46.8000-0.28%-0.1300875k16:23
COST.USCOSTCO WHOLESALE172.750+0.20%+0.350360k16:23
CPB.USCAMPBELL SOUP58.020+0.92%+0.530492k16:23
CRM.USSALESFORCE.COM88.8300-0.12%-0.1100939k16:23
CSCO.USCISCO SYSTEMS31.6500+0.19%+0.06004.61m16:23
CSX.USCSX51.5700+0.21%+0.1100913k16:23
CTAS.USCINTAS122.131+0.32%+0.39127.5k16:22
CTL.USCENTURYLINK25.0950+0.58%+0.1450731k16:23
CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONS65.8700+0.12%+0.0800773k16:23
CTXS.USCITRIX SYSTEMS82.7300-0.27%-0.220057.2k16:21
CVS.USCVS HEALTH76.8100+0.62%+0.47001.02m16:23
CVX.USCHEVRON106.17+0.05%+0.05431k16:23
D.USDOMINION RESOURCES80.2000+0.63%+0.5000183k16:23
DAL.USDELTA AIR LINES48.50+0.03%+0.01577k16:23
DD.USEI DU PONT DE NEMOURS77.60+0.28%+0.22229k16:23
DE.USDEERE121.350-0.30%-0.360495k16:23
DFS.USDISCOVER FINANCIAL SERVICES59.4650-0.41%-0.2450298k16:23
DG.USDOLLAR GENERAL70.7000-2.42%-1.7500685k16:23
DGX.USQUEST DIAGNOSTICS106.770+0.21%+0.22072.2k16:23
1 - 100 z 472 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq