Czw, 17 Sie 2017, 23:18 CET, NY 17:18, Londyn 22:18, Tokio 6:18, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje S&P500Ulubione - Odwiedzone 
REKLAMA
Data: Ostatnia sesja | 2017-08-17 | 2017-08-16 | 2017-08-15 | 2017-08-14 | 2017-08-11
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 472 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
A.USAGILENT TECHNOLOGIES60.8600-2.06%-1.28002.89m22:01
AA.USALCOA37.8000-3.65%-1.43002.87m22:00
AAPL.USAPPLE157.870-1.91%-3.08022.8m22:00
ABBV.USABBVIE69.8500-0.81%-0.57004.41m22:05
ABT.USABBOTT LABORATORIES49.290-1.04%-0.5206.1m22:00
ACN.USACCENTURE127.59-1.88%-2.441.26m22:02
ADBE.USADOBE SYSTEMS148.230-2.35%-3.5701.59m22:00
ADM.USARCHER-DANIELS-MIDLAND41.670-1.14%-0.4802.13m22:00
ADP.USAUTOMATIC DATA PROCESSING104.680-5.79%-6.4308.63m22:00
ADSK.USAUTODESK107.890-2.35%-2.6001.39m22:00
AES.USTHE AES11.010-1.52%-0.1703.48m22:01
AET.USAETNA155.810-0.06%-0.0901.26m22:02
AFL.USAFLAC79.830-1.22%-0.9901.28m22:00
AIV.USAPARTMENT INVESTMENT & MANAGEMENT45.4100-0.02%-0.0100736k22:00
AIZ.USASSURANT100.320-2.23%-2.290224k22:02
AKAM.USAKAMAI TECHNOLOGIES45.400-1.92%-0.8901.26m22:00
AMAT.USAPPLIED MATERIALS43.145-2.96%-1.31511.3m22:00
AME.USAMETEK62.790-0.51%-0.3201.14m22:02
AMG.USAFFILIATED MANAGERS GROUP173.000-3.02%-5.390350k22:02
AN.USAUTONATION40.960-2.34%-0.9801.41m22:01
ANTM.USANTHEM191.960-0.72%-1.390662k22:02
AON.USAON136.700-1.88%-2.620833k22:00
APA.USAPACHE39.8900-1.82%-0.74002.41m22:02
APD.USAIR PRODUCTS & CHEMICALS145.540-1.72%-2.5401.06m22:02
AVB.USAVALONBAY COMMUNITIES190.380-0.43%-0.820441k22:00
AVGO.USBROADCOM246.950-2.55%-6.4701.68m22:00
AVP.USAVON PRODUCTS2.630-4.36%-0.1205.93m22:01
AVY.USAVERY DENNISON93.16-1.57%-1.49298k22:02
AZO.USAUTOZONE515.560-1.72%-9.030365k22:02
BA.USBOEING COMPANY235.59-0.84%-2.002.14m22:00
BAC.USBANK OF AMERICA23.640-2.27%-0.55073.7m22:00
BAX.USBAXTER INT60.8200-0.88%-0.54002.28m22:01
BBBY.USBED BATH & BEYOND27.4800-0.97%-0.27001.74m22:00
BBT.USBB&T46.16-1.41%-0.663.96m22:01
BBY.USBEST BUY60.1500-0.86%-0.52001.97m22:00
BCR.USCR BARD319.160-0.36%-1.140145k22:02
BDX.USBECTON DICKINSON AND199.310-1.03%-2.080699k22:01
BEN.USFRANKLIN RESOURCES42.0600-1.80%-0.77001.61m22:02
BF-B.USBROWN-FORMAN CORPORATION CLASS50.6400+1.02%+0.5100896k22:00
BIIB.USBIOGEN284.371-3.30%-9.7091.1m22:00
BK.USBANK OF NEW YORK MELLON51.800-2.04%-1.0804.7m22:00
BLK.USBLACKROCK419.940-1.67%-7.130294k22:02
BLL.USBALL40.2700-1.35%-0.55002.06m22:01
BMY.USBRISTOL-MYERS SQUIBB56.7700-1.27%-0.73003.75m22:00
BRK-B.USBERKSHIRE HATHAWAY CLASS B177.16-0.77%-1.383.36m22:03
BSX.USBOSTON SCIENTIFIC26.6400-0.15%-0.04005.63m22:01
BWA.USBORGWARNER44.61-1.65%-0.75897k22:01
BXP.USBOSTON PROPERTIES121.060-0.79%-0.970588k22:02
C.USCITIGROUP66.600-1.64%-1.11013.6m22:00
CA.USCA32.3800-0.86%-0.28002.37m22:00
CAG.USCONAGRA BRANDS34.7200-1.20%-0.42002.68m22:03
CAH.USCARDINAL HEALTH65.160-1.29%-0.8502.08m22:01
CAT.USCATERPILLAR113.140-0.86%-0.9802.52m22:00
CB.USCHUBB145.950-1.40%-2.070660k22:00
CBG.USCBRE GROUP34.910-2.40%-0.8602.39m22:00
CBS.USCBS65.69-1.25%-0.832.41m22:00
CCE.USCOCA-COLA EUROPEAN PARTNERS43.4700-1.96%-0.8700950k22:02
CCI.USCROWN CASTLE INT104.140+0.34%+0.3502.23m22:01
CCL.USCARNIVAL67.5100-1.97%-1.36002.34m22:01
CELG.USCELGENE127.58-2.80%-3.683.76m22:00
CERN.USCERNER63.36-0.94%-0.601.59m22:00
CF.USCF INDUSTRIES HOLDINGS29.160-3.48%-1.0503.67m22:00
CHK.USCHESAPEAKE ENERGY3.880-3.00%-0.12035.2m22:01
CHRW.USCH ROBINSON WORLDWIDE66.8900-1.65%-1.12001.23m22:00
CI.USCIGNA178.030-1.02%-1.830809k22:01
CINF.USCINCINNATI FINANCIAL77.6500-1.85%-1.4600356k22:00
CL.USCOLGATE-PALMOLIVE71.300-0.88%-0.6302.96m22:00
CLX.USCLOROX COMPANY137.17+0.17%+0.23662k22:01
CMA.USCOMERICA69.4800-3.04%-2.1800941k22:02
CMCSA.USCOMCAST40.2700-2.35%-0.970012.4m22:00
CME.USCME GROUP125.370-0.67%-0.850688k22:00
CMG.USCHIPOTLE MEXICAN GRILL317.920-0.69%-2.210814k22:01
CMI.USCUMMINS151.280-2.01%-3.1001.73m22:02
CMS.USCMS ENERGY47.840-0.35%-0.1701.56m22:00
CNP.USCENTERPOINT ENERGY28.7700-0.62%-0.18002.27m22:00
CNX.USCONSOL ENERGY14.070-1.54%-0.2203.93m22:03
COF.USCAPITAL ONE FINANCIAL81.9900-2.18%-1.83001.44m22:02
COG.USCABOT OIL & GAS24.530-0.04%-0.0103.53m22:03
COH.USCOACH41.000+0.69%+0.2804.86m22:01
COL.USROCKWELL COLLINS122.890-2.04%-2.5601.06m22:02
COP.USCONOCOPHILLIPS43.000-1.58%-0.6905.82m22:00
COST.USCOSTCO WHOLESALE158.590-0.73%-1.1702.03m22:00
CPB.USCAMPBELL SOUP53.960-0.06%-0.030754k22:04
CRM.USSALESFORCE.COM90.88-1.47%-1.362.92m22:01
CSCO.USCISCO SYSTEMS31.0400-4.02%-1.300049.5m22:00
CSX.USCSX48.8800-2.98%-1.50005.69m22:00
CTAS.USCINTAS131.200-1.60%-2.140280k22:00
CTL.USCENTURYLINK19.3800-7.23%-1.510020.6m22:01
CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONS70.390-2.32%-1.6702.53m22:00
CTXS.USCITRIX SYSTEMS74.5200-2.33%-1.7800901k22:00
CVS.USCVS HEALTH78.8900-0.45%-0.36003.86m22:01
CVX.USCHEVRON105.920-0.86%-0.9205.2m22:01
D.USDOMINION ENERGY78.1200-0.15%-0.12001.29m22:01
DAL.USDELTA AIR LINES47.5300-5.19%-2.600011.2m22:00
DD.USEI DU PONT DE NEMOURS80.8600-1.40%-1.15003.02m22:01
DE.USDEERE123.980-2.09%-2.6503.48m22:00
DFS.USDISCOVER FINANCIAL SERVICES59.900-2.93%-1.8101.59m22:01
DG.USDOLLAR GENERAL74.270-0.31%-0.2302.88m22:04
DGX.USQUEST DIAGNOSTICS105.370-1.29%-1.380388k22:01
DHI.USDR HORTON36.050-2.12%-0.7801.92m22:01
1 - 100 z 472 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq