| Wto, 23 Maj 2017, 16:38 CET, NY 10:38, Londyn 15:38, Tokio 23:38, WIG20 -1.24% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 472 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| A.US | AGILENT TECHNOLOGIES | 59.4400 | +5.99% | +3.3600 | 2.49m | 16:23 | | | AA.US | ALCOA | 32.66 | -0.91% | -0.30 | 686k | 16:23 | | | AAPL.US | APPLE | 154.11 | +0.08% | +0.12 | 4.91m | 16:23 | | | ABBV.US | ABBVIE | 66.0600 | +0.95% | +0.6200 | 698k | 16:23 | | | ABT.US | ABBOTT LABORATORIES | 44.140 | +0.94% | +0.410 | 793k | 16:23 | | | ACN.US | ACCENTURE | 122.820 | +0.09% | +0.110 | 213k | 16:23 | | | ADBE.US | ADOBE SYSTEMS | 139.310 | +0.32% | +0.450 | 387k | 16:23 | | | ADM.US | ARCHER-DANIELS-MIDLAND | 41.350 | -0.36% | -0.150 | 202k | 16:23 | | | ADP.US | AUTOMATIC DATA PROCESSING | 99.3700 | -0.08% | -0.0800 | 149k | 16:22 | | | ADSK.US | AUTODESK | 113.250 | -0.10% | -0.110 | 364k | 16:23 | | | AES.US | THE AES | 11.510 | +1.32% | +0.150 | 515k | 16:23 | | | AET.US | AETNA | 141.040 | +0.03% | +0.040 | 194k | 16:23 | | | AFL.US | AFLAC | 74.0500 | +0.20% | +0.1500 | 166k | 16:23 | | | AIV.US | APARTMENT INVESTMENT & MANAGEMENT | 43.300 | +0.35% | +0.150 | 85.7k | 16:22 | | | AIZ.US | ASSURANT | 98.780 | -0.81% | -0.810 | 23.6k | 16:19 | | | AKAM.US | AKAMAI TECHNOLOGIES | 47.4550 | -0.62% | -0.2950 | 175k | 16:23 | | | AMAT.US | APPLIED MATERIALS | 44.565 | -0.15% | -0.065 | 2.25m | 16:23 | | | AME.US | AMETEK | 60.680 | +0.17% | +0.100 | 106k | 16:22 | | | AMG.US | AFFILIATED MANAGERS GROUP | 152.380 | -1.04% | -1.600 | 28.4k | 16:22 | | | AN.US | AUTONATION | 38.9500 | -1.69% | -0.6700 | 175k | 16:23 | | | ANTM.US | ANTHEM | 176.215 | -0.16% | -0.285 | 152k | 16:23 | | | AON.US | AON | 128.710 | +0.26% | +0.340 | 222k | 16:23 | | | APA.US | APACHE | 49.7500 | -0.54% | -0.2700 | 513k | 16:23 | | | APD.US | AIR PRODUCTS & CHEMICALS | 142.990 | -0.22% | -0.320 | 69.1k | 16:23 | | | AVB.US | AVALONBAY COMMUNITIES | 192.54 | +0.30% | +0.57 | 106k | 16:23 | | | AVGO.US | BROADCOM | 237.680 | -0.29% | -0.700 | 246k | 16:23 | | | AVP.US | AVON PRODUCTS | 3.490 | +2.95% | +0.100 | 2.8m | 16:23 | | | AVY.US | AVERY DENNISON | 83.2600 | +0.08% | +0.0700 | 22.3k | 16:22 | | | AZO.US | AUTOZONE | 600.010 | -9.02% | -59.480 | 775k | 16:23 | | | BA.US | BOEING COMPANY | 183.460 | -0.11% | -0.210 | 334k | 16:23 | | | BAC.US | BANK OF AMERICA | 22.990 | -0.22% | -0.050 | 12.5m | 16:23 | | | BAX.US | BAXTER INT | 57.78 | +0.22% | +0.12 | 174k | 16:23 | | | BBBY.US | BED BATH & BEYOND | 34.980 | -0.96% | -0.340 | 158k | 16:23 | | | BBT.US | BB&T | 42.410 | +0.02% | +0.010 | 380k | 16:23 | | | BBY.US | BEST BUY | 51.200 | -1.06% | -0.550 | 695k | 16:23 | | | BCR.US | CR BARD | 308.17 | +0.30% | +0.91 | 113k | 16:23 | | | BDX.US | BECTON DICKINSON AND | 186.000 | +0.67% | +1.230 | 160k | 16:23 | | | BEN.US | FRANKLIN RESOURCES | 41.380 | -1.76% | -0.740 | 518k | 16:23 | | | BF-B.US | BROWN-FORMAN CORPORATION CLASS | 58.000 | +1.90% | +1.080 | 882k | 16:23 | | | BHI.US | BAKER HUGHES | 57.4700 | -0.91% | -0.5300 | 130k | 16:23 | | | BIIB.US | BIOGEN | 249.130 | -0.36% | -0.910 | 117k | 16:23 | | | BK.US | BANK OF NEW YORK MELLON | 46.730 | -0.15% | -0.070 | 302k | 16:23 | | | BLK.US | BLACKROCK | 396.690 | +0.10% | +0.410 | 116k | 16:22 | | | BLL.US | BALL | 40.300 | +0.30% | +0.120 | 316k | 16:23 | | | BMY.US | BRISTOL-MYERS SQUIBB | 54.1650 | +0.12% | +0.0650 | 745k | 16:23 | | | BRK-B.US | BERKSHIRE HATHAWAY CLASS B | 165.080 | -0.03% | -0.050 | 433k | 16:23 | | | BSX.US | BOSTON SCIENTIFIC | 26.755 | -0.17% | -0.045 | 540k | 16:23 | | | BWA.US | BORGWARNER | 40.9950 | -0.91% | -0.3750 | 305k | 16:23 | | | BXP.US | BOSTON PROPERTIES | 122.305 | +1.05% | +1.275 | 77.5k | 16:23 | | | C.US | CITIGROUP | 60.9100 | -0.25% | -0.1500 | 2.05m | 16:23 | | | CA.US | CA | 31.5799 | -0.17% | -0.0551 | 421k | 16:23 | | | CAG.US | CONAGRA BRANDS | 38.350 | +0.76% | +0.290 | 218k | 16:23 | | | CAH.US | CARDINAL HEALTH | 72.8800 | -0.29% | -0.2100 | 159k | 16:23 | | | CAT.US | CATERPILLAR | 102.600 | +0.30% | +0.310 | 427k | 16:23 | | | CB.US | CHUBB | 140.120 | +0.26% | +0.360 | 97.8k | 16:23 | | | CBG.US | CBRE GROUP | 34.055 | -0.19% | -0.065 | 125k | 16:23 | | | CBS.US | CBS | 61.5900 | -0.74% | -0.4600 | 244k | 16:23 | | | CCE.US | COCA-COLA EUROPEAN PARTNERS | 41.0900 | +1.03% | +0.4200 | 95.6k | 16:23 | | | CCI.US | CROWN CASTLE INT | 100.8000 | +0.89% | +0.8900 | 142k | 16:23 | | | CCL.US | CARNIVAL | 61.7300 | -0.52% | -0.3200 | 371k | 16:23 | | | CELG.US | CELGENE | 117.290 | +1.37% | +1.580 | 1.05m | 16:23 | | | CERN.US | CERNER | 64.450 | -0.20% | -0.130 | 246k | 16:22 | | | CF.US | CF INDUSTRIES HOLDINGS | 28.540 | +0.88% | +0.250 | 426k | 16:23 | | | CHK.US | CHESAPEAKE ENERGY | 5.6600 | -1.22% | -0.0700 | 3.56m | 16:23 | | | CHRW.US | CH ROBINSON WORLDWIDE | 67.8200 | -0.38% | -0.2600 | 61.6k | 16:23 | | | CI.US | CIGNA | 159.685 | +0.21% | +0.335 | 118k | 16:22 | | | CINF.US | CINCINNATI FINANCIAL | 69.440 | -0.13% | -0.090 | 21.1k | 16:23 | | | CL.US | COLGATE-PALMOLIVE | 74.7300 | +0.61% | +0.4500 | 385k | 16:23 | | | CLX.US | CLOROX COMPANY | 132.950 | +0.29% | +0.380 | 61.1k | 16:22 | | | CMA.US | COMERICA | 68.490 | -0.22% | -0.150 | 75.9k | 16:23 | | | CMCSA.US | COMCAST | 39.555 | +0.16% | +0.065 | 1.91m | 16:23 | | | CME.US | CME GROUP | 116.980 | +0.06% | +0.070 | 87.3k | 16:22 | | | CMG.US | CHIPOTLE MEXICAN GRILL | 478.945 | -0.80% | -3.845 | 87.4k | 16:23 | | | CMI.US | CUMMINS | 155.450 | +0.04% | +0.060 | 95.2k | 16:22 | | | CMS.US | CMS ENERGY | 46.7899 | +0.69% | +0.3199 | 134k | 16:23 | | | CNP.US | CENTERPOINT ENERGY | 27.810 | +0.40% | +0.110 | 127k | 16:23 | | | CNX.US | CONSOL ENERGY | 16.110 | +0.44% | +0.070 | 220k | 16:23 | | | COF.US | CAPITAL ONE FINANCIAL | 79.35 | -0.35% | -0.28 | 204k | 16:23 | | | COG.US | CABOT OIL & GAS | 23.6800 | +0.85% | +0.2000 | 830k | 16:23 | | | COH.US | COACH | 45.8800 | +0.31% | +0.1400 | 311k | 16:23 | | | COL.US | ROCKWELL COLLINS | 103.380 | -0.35% | -0.360 | 109k | 16:23 | | | COP.US | CONOCOPHILLIPS | 46.8000 | -0.28% | -0.1300 | 875k | 16:23 | | | COST.US | COSTCO WHOLESALE | 172.750 | +0.20% | +0.350 | 360k | 16:23 | | | CPB.US | CAMPBELL SOUP | 58.020 | +0.92% | +0.530 | 492k | 16:23 | | | CRM.US | SALESFORCE.COM | 88.8300 | -0.12% | -0.1100 | 939k | 16:23 | | | CSCO.US | CISCO SYSTEMS | 31.6500 | +0.19% | +0.0600 | 4.61m | 16:23 | | | CSX.US | CSX | 51.5700 | +0.21% | +0.1100 | 913k | 16:23 | | | CTAS.US | CINTAS | 122.131 | +0.32% | +0.391 | 27.5k | 16:22 | | | CTL.US | CENTURYLINK | 25.0950 | +0.58% | +0.1450 | 731k | 16:23 | | | CTSH.US | COGNIZANT TECHNOLOGY SOLUTIONS | 65.8700 | +0.12% | +0.0800 | 773k | 16:23 | | | CTXS.US | CITRIX SYSTEMS | 82.7300 | -0.27% | -0.2200 | 57.2k | 16:21 | | | CVS.US | CVS HEALTH | 76.8100 | +0.62% | +0.4700 | 1.02m | 16:23 | | | CVX.US | CHEVRON | 106.17 | +0.05% | +0.05 | 431k | 16:23 | | | D.US | DOMINION RESOURCES | 80.2000 | +0.63% | +0.5000 | 183k | 16:23 | | | DAL.US | DELTA AIR LINES | 48.50 | +0.03% | +0.01 | 577k | 16:23 | | | DD.US | EI DU PONT DE NEMOURS | 77.60 | +0.28% | +0.22 | 229k | 16:23 | | | DE.US | DEERE | 121.350 | -0.30% | -0.360 | 495k | 16:23 | | | DFS.US | DISCOVER FINANCIAL SERVICES | 59.4650 | -0.41% | -0.2450 | 298k | 16:23 | | | DG.US | DOLLAR GENERAL | 70.7000 | -2.42% | -1.7500 | 685k | 16:23 | | | DGX.US | QUEST DIAGNOSTICS | 106.770 | +0.21% | +0.220 | 72.2k | 16:23 | |
| | REKLAMA | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na AndroidaNotowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl. © 2000-2017 Stooq
|
| |