Pią, 24 Mar 2017, 5:17 CET, NY 0:17, Londyn 4:17, Tokio 13:17, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje S&P500Ulubione - Odwiedzone 
REKLAMA 
Data: Ostatnia sesja | 2017-03-24 | 2017-03-23 | 2017-03-22 | 2017-03-21 | 2017-03-20
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 472 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
A.USAGILENT TECHNOLOGIES53.1800+0.09%+0.05001.72m23 Mar
AA.USALCOA33.310-1.13%-0.3803.07m23 Mar
AAPL.USAPPLE140.920-0.35%-0.50020.3m23 Mar
ABBV.USABBVIE65.650+0.20%+0.1304.1m23 Mar
ABT.USABBOTT LABORATORIES44.7700-0.09%-0.04003.95m23 Mar
ACN.USACCENTURE120.76-4.52%-5.727.12m23 Mar
ADBE.USADOBE SYSTEMS126.870+0.52%+0.6602.2m23 Mar
ADM.USARCHER-DANIELS-MIDLAND45.6100.00%0.0001.97m23 Mar
ADP.USAUTOMATIC DATA PROCESSING103.520-0.15%-0.1601.01m23 Mar
ADSK.USAUTODESK85.690+1.29%+1.0902.24m23 Mar
AES.USAES CORP/VA11.180+0.27%+0.0303.38m23 Mar
AET.USAETNA127.830-0.39%-0.5002.39m23 Mar
AFL.USAFLAC72.0000+0.50%+0.36001.55m23 Mar
AIV.USAPARTMENT INVESTMENT & MANAGEMENT44.7100+0.45%+0.2000710k23 Mar
AIZ.USASSURANT95.340-0.25%-0.240483k23 Mar
AKAM.USAKAMAI TECHNOLOGIES63.66-0.03%-0.02981k23 Mar
AMAT.USAPPLIED MATERIALS38.8500+0.08%+0.03006.9m23 Mar
AME.USAMETEK53.4600+0.19%+0.1000874k23 Mar
AMG.USAFFILIATED MANAGERS GROUP158.890-0.21%-0.330273k23 Mar
AN.USAUTONATION42.01-0.90%-0.38734k23 Mar
ANTM.USANTHEM165.380-0.64%-1.0601.9m23 Mar
AON.USAON117.480-0.20%-0.230842k23 Mar
APA.USAPACHE50.0900-0.89%-0.45003.49m23 Mar
APD.USAIR PRODUCTS & CHEMICALS137.05+0.47%+0.641.19m23 Mar
AVB.USAVALONBAY COMMUNITIES186.750+0.33%+0.610957k23 Mar
AVGO.USBROADCOM216.860-0.26%-0.5601.92m23 Mar
AVP.USAVON PRODUCTS4.32000.00%0.00002.37m23 Mar
AVY.USAVERY DENNISON79.6700+0.96%+0.7600621k23 Mar
AZO.USAUTOZONE725.500+0.02%+0.150261k23 Mar
BA.USBOEING177.260+0.16%+0.2802.01m23 Mar
BAC.USBANK OF AMERICA23.07+0.57%+0.13112m23 Mar
BAX.USBAXTER INT51.690-0.19%-0.1001.35m23 Mar
BBBY.USBED BATH & BEYOND38.390+0.16%+0.0601.7m23 Mar
BBT.USBB&T44.3200+0.52%+0.23005.54m23 Mar
BBY.USBEST BUY44.62-0.89%-0.403.31m23 Mar
BCR.USCR BARD248.730-0.34%-0.840461k23 Mar
BDX.USBECTON DICKINSON AND183.710+0.59%+1.0701.09m23 Mar
BEN.USFRANKLIN RESOURCES41.4600+0.22%+0.09001.75m23 Mar
BF-B.USBROWN-FORMAN CORPORATION CLASS47.370-0.32%-0.150626k23 Mar
BHI.USBAKER HUGHES59.1600-2.28%-1.38002.59m23 Mar
BIIB.USBIOGEN275.410-0.89%-2.4601.61m23 Mar
BK.USBANK OF NEW YORK MELLON46.280+0.26%+0.1204.96m23 Mar
BLK.USBLACKROCK375.400-0.02%-0.070418k23 Mar
BLL.USBALL74.3100-0.07%-0.0500979k23 Mar
BMY.USBRISTOL-MYERS SQUIBB55.7700-1.05%-0.59007.62m23 Mar
BRK-B.USBERKSHIRE HATHAWAY CLASS B169.890+0.35%+0.5903.14m23 Mar
BSX.USBOSTON SCIENTIFIC24.250-0.08%-0.0204.41m23 Mar
BWA.USBORGWARNER41.210-0.65%-0.2701.91m23 Mar
BXP.USBOSTON PROPERTIES133.850+1.22%+1.610985k23 Mar
C.USCITIGROUP58.0500+0.48%+0.280016.9m23 Mar
CA.USCA31.9100-0.31%-0.10002.45m23 Mar
CAG.USCONAGRA BRANDS40.3500-0.32%-0.13004.57m23 Mar
CAH.USCARDINAL HEALTH81.1000-0.66%-0.54001.4m23 Mar
CAT.USCATERPILLAR92.230-0.22%-0.2002.59m23 Mar
CB.USCHUBB136.660+0.01%+0.0101.55m23 Mar
CBG.USCBRE GROUP34.950+0.20%+0.0702.1m23 Mar
CBS.USCBS66.7300+0.92%+0.61002.53m23 Mar
CCE.USCOCA-COLA EUROPEAN PARTNERS37.4000+1.33%+0.49002.14m23 Mar
CCI.USCROWN CASTLE INT93.0000+1.40%+1.28002.41m23 Mar
CCL.USCARNIVAL58.5200+0.39%+0.23003.64m23 Mar
CELG.USCELGENE123.220-0.12%-0.1502.79m23 Mar
CERN.USCERNER56.5300+0.23%+0.13002.36m23 Mar
CF.USCF INDUSTRIES HOLDINGS29.390+0.55%+0.1603.68m23 Mar
CHK.USCHESAPEAKE ENERGY5.090+1.80%+0.09040.3m23 Mar
CHRW.USCH ROBINSON WORLDWIDE77.6800-0.53%-0.4100621k23 Mar
CI.USCIGNA149.180-0.79%-1.190870k23 Mar
CINF.USCINCINNATI FINANCIAL72.7400-0.01%-0.0100282k23 Mar
CL.USCOLGATE-PALMOLIVE73.9200+0.33%+0.24002.84m23 Mar
CLX.USCLOROX137.550+0.28%+0.380704k23 Mar
CMA.USCOMERICA67.150+0.27%+0.1801.76m23 Mar
CMCSA.USCOMCAST37.2200+0.49%+0.180011.7m23 Mar
CME.USCME GROUP119.190-0.12%-0.1401.84m23 Mar
CMG.USCHIPOTLE MEXICAN GRILL414.880-0.34%-1.430591k23 Mar
CMI.USCUMMINS152.220+0.24%+0.360803k23 Mar
CMS.USCMS ENERGY45.1000-0.20%-0.09002m23 Mar
CNP.USCENTERPOINT ENERGY27.7500-0.47%-0.13002.98m23 Mar
CNX.USCONSOL ENERGY15.7000+2.21%+0.34004.3m23 Mar
COF.USCAPITAL ONE FINANCIAL83.780+0.12%+0.1002.67m23 Mar
COG.USCABOT OIL & GAS22.850+2.70%+0.6006.93m23 Mar
COH.USCOACH38.8800+0.88%+0.34001.55m23 Mar
COL.USROCKWELL COLLINS97.290-0.15%-0.150615k23 Mar
COP.USCONOCOPHILLIPS44.4800-0.38%-0.17009.15m23 Mar
COST.USCOSTCO WHOLESALE166.900-0.47%-0.7801.43m23 Mar
CPB.USCAMPBELL SOUP57.6000+1.21%+0.69001.8m23 Mar
CRM.USSALESFORCE.COM81.5200-0.44%-0.36003.06m23 Mar
CSC.USCOMPUTER SCIENCES67.2400+2.14%+1.41001.24m23 Mar
CSCO.USCISCO SYSTEMS33.9600-0.41%-0.140016.7m23 Mar
CSX.USCSX46.110-0.73%-0.3405.97m23 Mar
CTAS.USCINTAS125.95+1.27%+1.581.41m23 Mar
CTL.USCENTURYLINK22.640-0.75%-0.1706.89m23 Mar
CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONS58.760-1.18%-0.7004.74m23 Mar
CTXS.USCITRIX SYSTEMS83.3900+1.45%+1.19003.85m23 Mar
CVS.USCVS HEALTH78.3000-0.20%-0.16009.32m23 Mar
CVX.USCHEVRON107.870-0.48%-0.5205.45m23 Mar
D.USDOMINION RESOURCES INC/VA78.2600-0.50%-0.39002.62m23 Mar
DAL.USDELTA AIR LINES45.9200+0.39%+0.18005.59m23 Mar
DD.USEI DU PONT DE NEMOURS80.5600+1.74%+1.38003.9m23 Mar
DE.USDEERE109.530-0.22%-0.2401.05m23 Mar
DFS.USDISCOVER FINANCIAL SERVICES67.420-0.35%-0.2401.92m23 Mar
DG.USDOLLAR GENERAL68.9000-2.52%-1.78005.17m23 Mar
1 - 100 z 472 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq