AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 30 z 30 | Pierwsza | Poprzednie | Następne | Ostatnia |
Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
---|
AAPL.US | APPLE | 222.120 | -0.35% | -0.790 | 44.9m | 4 lis | | AMGN.US | AMGEN | 316.980 | -0.70% | -2.240 | 2.09m | 4 lis | | AXP.US | AMERICAN EXPRESS | 270.1900 | -0.92% | -2.5000 | 1.94m | 4 lis | | BA.US | BOEING | 155.0700 | +0.31% | +0.4800 | 10.3m | 4 lis | | CAT.US | CATERPILLAR | 376.5200 | -0.82% | -3.1100 | 1.79m | 4 lis | | CRM.US | SALESFORCE | 298.0100 | +1.12% | +3.2900 | 5.11m | 4 lis | | CSCO.US | CISCO SYSTEMS | 55.8300 | +0.59% | +0.3300 | 13.3m | 4 lis | | CVX.US | CHEVRON | 153.9700 | +0.59% | +0.9000 | 6.13m | 4 lis | | DIS.US | WALT DISNEY | 95.79000 | -0.02% | -0.02000 | 6.09m | 4 lis | | DOW.US | DOW | 47.9500 | -2.08% | -1.0200 | 14.6m | 4 lis | | GS.US | GOLDMAN SACHS GROUP | 511.4700 | -1.52% | -7.8800 | 1.8m | 4 lis | | HD.US | HOME DEPOT | 395.5700 | +0.76% | +2.9800 | 2.69m | 4 lis | | HON.US | HONEYWELL INT | 207.6200 | -0.75% | -1.5700 | 4.03m | 4 lis | | IBM.US | INT BUSINESS MACHINES | 206.3200 | -0.93% | -1.9300 | 2.59m | 4 lis | | INTC.US | INTEL | 22.5200 | -2.93% | -0.6800 | 84.4m | 4 lis | | JNJ.US | JOHNSON & JOHNSON | 158.2400 | -1.18% | -1.8900 | 4.64m | 4 lis | | JPM.US | JPMORGAN CHASE | 219.7800 | -1.42% | -3.1600 | 8.23m | 4 lis | | KO.US | COCA-COLA | 65.1100 | +0.15% | +0.1000 | 11m | 4 lis | | MCD.US | MCDONALD'S | 292.8500 | -0.80% | -2.3600 | 2.58m | 4 lis | | MMM.US | 3M | 125.8500 | -1.08% | -1.3700 | 3.64m | 4 lis | | MRK.US | MERCK | 101.8700 | -0.01% | -0.0100 | 9.18m | 4 lis | | MSFT.US | MICROSOFT | 408.4600 | -0.47% | -1.9100 | 19.6m | 4 lis | | NKE.US | NIKE | 77.1900 | -1.11% | -0.8700 | 6.57m | 4 lis | | PG.US | PROCTER & GAMBLE | 165.0800 | -0.01% | -0.0200 | 5.13m | 4 lis | | TRV.US | TRAVELERS COS | 242.8100 | -1.15% | -2.8300 | 1.1m | 4 lis | | UNH.US | UNITEDHEALTH GROUP | 557.7700 | -1.72% | -9.7900 | 2.66m | 4 lis | | V.US | VISA | 291.8500 | +0.38% | +1.1100 | 4.28m | 4 lis | | VZ.US | VERIZON COMMUNICATIONS | 41.060 | -0.73% | -0.300 | 14.8m | 4 lis | | WBA.US | WALGREENS BOOTS ALLIANCE | 9.3400 | -1.27% | -0.1200 | 12.2m | 4 lis | | WMT.US | WALMART | 82.4500 | +0.32% | +0.2600 | 11.7m | 4 lis | |
1 - 30 z 30 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | Najczęściej oglądane grupy notowań |
|