pią, 13 gru 2024, 9:41 CET, NY 3:41, Londyn 8:41, Tokio 17:41, WIG20 +0.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 USD EUR PLNUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 119 | Pierwsza | Poprzednie | Następne 19 | Ostatnia
SymbolNazwaKursZmianaZmiana 52tR*Max 1rEXI**Min 1rData
USDARSUSD/ARS1017.62+0.08%+177.67%R1017.8299.98%
366.2012 gru
USDAUDUSD/AUD1.57185+0.08%+4.67%1.5780895.67%
1.440449:41
USDBGNUSD/BGN1.86095+2.70%1.8802986.08%
1.7457212 gru
USDBRLUSD/BRL6.03200+0.26%+21.43%6.1059094.86%
4.8176012 gru
USDBTCUSD/BTC0.00000997422+0.21%-57.14%0.000025964503.75%
0.000009609719:41
USDCADUSD/CAD1.42280+0.10%+5.29%R1.4244198.55%
1.317769:41
USDCHFUSD/CHF0.893490+0.18%+2.56%0.92244068.62%
0.8333009:41
USDCLPUSD/CLP976.960+0.11%+11.72%990.65090.28%
858.55012 gru
USDCNYUSD/CNY7.28846+0.29%+1.27%7.3148792.43%
6.973569:41
USDCZKUSD/CZK23.9301-0.04%+6.49%24.594974.01%
22.13409:41
USDDKKUSD/DKK7.12409+0.03%+3.93%7.2172384.13%
6.650099:41
USDEGPUSD/EGP50.8274-0.03%+64.53%50.842899.94%
30.79709:41
USDEURUSD/EUR0.955201+0.02%+3.91%0.96737084.44%
0.8917669:41
USDGBPUSD/GBP0.791690+0.35%-0.05%0.81302169.86%
0.7443689:41
USDHKDUSD/HKD7.77406-0.01%-0.48%7.8387516.73%
7.761139:41
USDHUFUSD/HUF391.279+0.02%+12.31%397.78588.91%
342.8239:41
USDIDRUSD/IDR15924.6+1.95%16448.362.17%
15100.012 gru
USDILSUSD/ILS3.59787+0.84%-2.77%3.8545516.69%
3.548559:40
USDINRUSD/INR84.8015-0.10%+1.65%84.897595.75%
82.66759:41
USDISKUSD/ISK139.563+0.30%+0.01%141.91870.06%
134.2059:41
USDJPYUSD/JPY153.069+0.31%+7.35%161.95162.05%
139.5819:41
USDKRWUSD/KRW1432.45+0.06%+8.62%1438.3996.29%
1286.517:00
USDMXNUSD/MXN20.1954-0.09%+17.01%20.831187.49%
16.26169:41
USDMYRUSD/MYR4.45448+0.38%-5.35%4.8032252.22%
4.102189:41
USDNADUSD/NAD17.8268+0.14%-4.56%19.388735.10%
17.03529:41
USDNOKUSD/NOK11.1444-0.25%+3.35%11.204295.06%
10.05619:41
USDNZDUSD/NZD1.73602+0.06%+7.19%R1.7370499.43%
1.567619:41
USDPHPUSD/PHP58.4474+0.36%+4.73%59.062283.96%
55.33315:59
USDPLNUSD/PLN4.08025-0.06%+3.15%4.2037570.59%
3.798459:41
USDRONUSD/RON4.75020+0.09%+3.10%4.8148083.45%
4.437509:34
USDRUBUSD/RUB104.003-3.01%+15.14%113.87671.32%
83.00012 gru
USDSEKUSD/SEK11.0043-0.10%+6.60%11.180886.85%
9.90679:41
USDSGDUSD/SGD1.34896+0.15%+1.17%1.3670580.01%
1.278929:41
USDTHBUSD/THB34.0859+0.43%-3.27%37.250939.75%
32.14689:41
USDTRYUSD/TRY34.9517-0.02%+20.50%34.982199.55%
28.88439:41
USDTWDUSD/TWD32.5006-0.03%+3.08%32.924983.02%
30.50318:59
USDUAHUSD/UAH41.6990+12.74%41.720899.57%
36.970012 gru
USDXAGUSD/XAG0.0323368+0.14%-23.02%0.045601725.87%
0.02868209:41
USDXAUUSD/XAU0.000372517-0.13%-24.47%0.00050393311.33%
0.0003584129:41
USDXDRUSD/XDR0.761139+1.38%0.77110072.89%
0.73498912 gru
USDXPDUSD/XPD0.00102933+0.01%+2.37%0.0011994062.20%
0.000800359:41
USDXPTUSD/XPT0.00106618-0.51%+0.11%0.0011518066.80%
0.000912709:41
USDZARUSD/ZAR17.8268+0.14%-4.56%19.388735.10%
17.03529:41
EURARSEUR/ARS1068.45+0.16%+170.23%1085.1598.47%
395.0212 gru
EURAUDEUR/AUD1.64556+0.06%+0.74%1.7176141.11%
1.597069:41
EURBRLEUR/BRL6.33372+0.38%+18.16%6.4469190.96%
5.2997012 gru
EURBTCEUR/BTC0.0000104422+0.19%-58.74%0.00002821353.14%
0.00001011169:41
EURCADEUR/CAD1.48952+0.08%+1.33%1.5227857.73%
1.445269:41
EURCHFEUR/CHF0.935394+0.16%-1.29%0.99304921.83%
0.9198969:41
EURCLPEUR/CLP1025.64+0.18%+8.78%1074.9364.12%
943.1012 gru
EURCNYEUR/CNY7.63028-0.12%-1.72%7.9697126.65%
7.510569:41
EURCZKEUR/CZK25.0524-0.02%+2.52%25.622556.49%
24.33109:41
EURDKKEUR/DKK7.45824+0.01%+0.03%7.4837665.43%
7.410189:41
EUREGPEUR/EGP53.2122-0.30%+59.66%54.990393.55%
33.03809:41
EURGBPEUR/GBP0.828820+0.34%-3.81%0.87149613.13%
0.8225549:41
EURHKDEUR/HKD8.13882-0.03%-4.21%8.7328913.90%
8.046819:41
EURHUFEUR/HUF409.629+0.00%+8.08%415.35985.63%
377.0899:41
EURILSEUR/ILS3.76668+0.44%-5.67%4.228917.00%
3.734009:41
EURINREUR/INR88.7786-0.37%-1.26%93.925222.33%
87.35179:41
EURISKEUR/ISK146.111+0.01%-2.92%153.95921.13%
144.0779:41
EURJPYEUR/JPY160.247+0.30%+3.32%175.55830.78%
153.8749:41
EURKRWEUR/KRW1499.11-0.33%+5.34%1518.0383.45%
1407.247:00
EURMXNEUR/MXN21.1425-0.11%+12.62%22.398976.34%
17.54939:41
EURMYREUR/MYR4.66348-0.01%-8.16%5.1992614.35%
4.579289:41
EURNADEUR/NAD18.6632+0.13%-8.07%20.98796.87%
18.50249:41
EURNOKEUR/NOK11.6670-0.26%-0.54%12.135052.11%
11.17829:41
EURNZDEUR/NZD1.81743+0.05%+3.16%1.8644963.52%
1.738329:41
EURPHPEUR/PHP61.1535-0.07%+1.58%64.102928.06%
60.04006:00
EURPLNEUR/PLN4.27161-0.08%-0.73%4.4125115.08%
4.247079:41
EURRONEUR/RON4.97298+0.05%-0.01%5.0078961.05%
4.918759:41
EURRUBEUR/RUB108.932-3.16%+11.84%120.11567.35%
89.04212 gru
EURSEKEUR/SEK11.5203-0.12%+2.59%11.778767.44%
11.00309:41
EURSGDEUR/SGD1.41222+0.13%-2.64%1.4691422.82%
1.395829:41
EURTHBEUR/THB35.6852+0.42%-6.90%40.03375.38%
35.45279:41
EURTRYEUR/TRY36.5909-0.04%+15.97%38.519674.58%
31.47119:41
EURTWDEUR/TWD33.9982-0.58%-0.02%35.860316.42%
33.64389:00
EURUSDEUR/USD1.04690-0.02%-3.76%1.1213715.56%
1.033739:41
EURXAGEUR/XAG0.0338540+0.15%-25.88%0.049672518.80%
0.03097829:41
EURXAUEUR/XAU0.000389996-0.11%-27.28%0.0005439884.74%
0.0003835969:41
EURXPDEUR/XPD0.00107763+0.03%-1.45%0.0013162452.68%
0.000862549:41
EURXPTEUR/XPT0.00111620-0.49%-3.62%0.0012454851.65%
0.000992899:41
EURZAREUR/ZAR18.6628+0.13%-8.15%20.98796.85%
18.50249:41
ARSPLNARS/PLN0.00399815-0.11%-63.51%0.010945201.43%
0.0039402412 gru
AUDPLNAUD/PLN2.59582-0.14%-1.46%2.7209642.03%
2.508709:41
BRLPLNBRL/PLN0.674510-0.33%-16.55%0.8250858.19%
0.66249012 gru
BTCPLNBTC/PLN409059-0.27%+140.58%42326796.59%
1554489:41
CADPLNCAD/PLN2.86776-0.16%-2.04%3.0152827.41%
2.813969:41
CHFPLNCHF/PLN4.56664-0.24%+0.57%4.7239565.56%
4.281549:41
CLPPLNCLP/PLN0.00416737-0.01%-9.28%0.0045983629.33%
0.0040006212 gru
CNYPLNCNY/PLN0.559823-0.12%+0.36%0.57859057.55%
0.5353479:41
CZKPLNCZK/PLN0.170507-0.01%-3.09%0.17835432.95%
0.1667799:41
DKKPLNDKK/PLN0.572720-0.09%-0.77%0.59164816.07%
0.5691659:41
EGPPLNEGP/PLN0.0802726+0.15%-38.15%0.13164305.34%
0.07806489:41
GBPPLNGBP/PLN5.15384-0.41%+3.20%5.2724363.03%
4.957799:41
HKDPLNHKD/PLN0.524828-0.06%+3.63%0.54003271.93%
0.4877849:41
HUFPLNHUF/PLN0.0104279-0.08%-8.16%0.011603011.58%
0.01028319:41
ILSPLNILS/PLN1.13401-0.49%+4.79%1.1442892.83%
1.009039:41
INRPLNINR/PLN0.0481153+0.25%+0.07%0.049747662.75%
0.04548599:41
ISKPLNISK/PLN0.0292344-0.02%+1.86%0.030100063.72%
0.02777389:41
JPYPLNJPY/PLN0.0266563-0.37%-3.92%0.028142263.70%
0.02423579:41
1 - 100 z 119 | Pierwsza | Poprzednie | Następne 19 | Ostatnia
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq