pią, 16 sty 2026, 3:58 CET, NY 21:58, Londyn 2:58, Tokio 11:58, ^SPX +0.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 USD EUR PLNUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 119 | Pierwsza | Poprzednie | Następne 19 | Ostatnia
SymbolNazwaKursZmianaZmiana 52tR*Max 1rEXI**Min 1rData
USDARSUSD/ARS1443.01-0.70%+38.64%1489.1591.21%
1041.0915 sty
USDAUDUSD/AUD1.49273+0.02%-7.28%1.690587.46%
1.477823:58
USDBGNUSD/BGN1.66655-11.79%1.918686.36%
1.6506831 gru
USDBRLUSD/BRL5.36330-0.46%-11.25%6.0930012.65%
5.2651015 sty
USDBTCUSD/BTC0.0000104732+0.08%+4.54%0.000013434152.91%
0.00000791793:58
USDCADUSD/CAD1.38904-0.01%-3.52%1.4792028.88%
1.354023:58
USDCHFUSD/CHF0.802890-0.05%-11.85%0.91965015.61%
0.7829703:58
USDCLPUSD/CLP882.780+0.25%-12.14%1016.2802.24%
879.94015 sty
USDCNYUSD/CNY6.96476+0.02%-5.24%R7.407070.84%
6.961123:58
USDCZKUSD/CZK20.9125-0.03%-14.79%24.703613.04%
20.39653:58
USDDKKUSD/DKK6.43576-0.01%-11.14%7.3063417.66%
6.262993:58
USDEGPUSD/EGP47.2903-0.06%-6.25%51.69705.66%
47.038315 sty
USDEURUSD/EUR0.861348-0.02%-11.26%0.97919216.99%
0.8390313:57
USDGBPUSD/GBP0.747194-0.03%-8.56%0.82229423.75%
0.7252313:58
USDHKDUSD/HKD7.79789-0.00%+0.13%7.8559045.54%
7.749713:58
USDHUFUSD/HUF331.774-0.04%-17.16%402.4039.60%
325.0443:58
USDIDRUSD/IDR16884.4+0.14%+3.46%R16884.4100.00%
16110.515 sty
USDILSUSD/ILS3.14264-0.51%-13.12%3.837901.21%
3.1349515 sty
USDINRUSD/INR90.2565-0.11%+4.48%91.082589.05%
83.808515 sty
USDISKUSD/ISK125.956+0.47%-10.61%143.61326.07%
120.26115 sty
USDJPYUSD/JPY158.334-0.19%+2.03%159.45094.63%
139.8913:58
USDKRWUSD/KRW1474.39+0.28%+1.14%1486.9891.37%
1347.443:58
USDMXNUSD/MXN17.6530-0.04%-15.34%21.29250.95%
17.62123:58
USDMYRUSD/MYR4.06244+0.18%-9.80%4.505916.93%
4.031223:58
USDNADUSD/NAD16.3558+0.06%-13.03%19.93111.57%
16.30443:58
USDNOKUSD/NOK10.1102-0.06%-11.01%11.496122.72%
9.73553:58
USDNZDUSD/NZD1.73934-0.12%-2.51%1.8228257.16%
1.633883:58
USDPHPUSD/PHP59.3985-0.08%+1.57%59.467998.45%
55.16063:58
USDPLNUSD/PLN3.62975+0.04%-12.34%4.1514211.70%
3.565723:58
USDRONUSD/RON4.38740+0.51%-9.10%4.8725020.68%
4.2690515 sty
USDRUBUSD/RUB78.3588-0.30%-23.96%103.000010.92%
75.775015 sty
USDSEKUSD/SEK9.21662-0.10%-17.30%11.269253.84%
9.142913:58
USDSGDUSD/SGD1.28789-0.01%-5.79%1.3701718.57%
1.269833:58
USDTHBUSD/THB31.4034+0.01%-9.06%34.978010.44%
31.01123:58
USDTRYUSD/TRY43.2790+0.01%+21.72%43.292999.85%
34.95803:58
USDTWDUSD/TWD31.5782-0.01%-4.09%33.270563.97%
28.78273:58
USDUAHUSD/UAH43.4531+1.00%+2.82%R43.4531100.00%
41.105615 sty
USDXAGUSD/XAG0.0110998+2.55%-65.79%0.03522363.28%
0.01067403:58
USDXAUUSD/XAU0.000217682+0.49%-40.91%0.0003718101.95%
0.0002153743:58
USDXDRUSD/XDR0.730969+0.14%-4.74%0.77915317.30%
0.72127315 sty
USDXPDUSD/XPD0.000569852+3.55%-46.25%0.00112771016.55%
0.0004977103:58
USDXPTUSD/XPT0.000425407+2.66%-60.22%0.0011237805.57%
0.0004017273:58
USDZARUSD/ZAR16.3558+0.06%-13.03%19.93111.57%
16.30443:58
EURARSEUR/ARS1675.26-1.02%+56.48%1748.0091.34%
1069.8615 sty
EURAUDEUR/AUD1.73301+0.03%+4.49%1.8554945.81%
1.635813:58
EURBRLEUR/BRL6.22615-0.79%+0.18%6.7516737.52%
5.9304015 sty
EURBTCEUR/BTC0.0000121590+0.10%+17.82%0.000014801957.93%
0.00000927413:58
EURCADEUR/CAD1.61263+0.00%+8.72%1.6468381.02%
1.474463:58
EURCHFEUR/CHF0.932131-0.03%-0.66%0.96624329.83%
0.9179943:57
EURCLPEUR/CLP1024.81-0.16%-0.85%1139.7728.92%
981.4215 sty
EURCNYEUR/CNY8.08588-0.21%+6.96%8.4644762.02%
7.503613:58
EURCZKEUR/CZK24.2788-0.01%-3.96%25.318816.34%
24.08073:58
EURDKKEUR/DKK7.47173+0.00%+0.14%7.4883167.05%
7.438113:58
EUREGPEUR/EGP55.0189-0.17%+5.85%58.923750.52%
51.299515 sty
EURGBPEUR/GBP0.867469-0.01%+3.05%0.88653370.18%
0.8242043:58
EURHKDEUR/HKD9.05312+0.02%+12.84%9.2862783.50%
7.959953:58
EURHUFEUR/HUF385.179-0.02%-6.64%414.09915.08%
380.2593:58
EURILSEUR/ILS3.64678-0.93%-1.95%R4.300110.58%
3.6432515 sty
EURINREUR/INR105.025-0.27%+17.95%107.04689.73%
88.91515 sty
EURISKEUR/ISK146.228+0.14%+0.90%149.13564.34%
141.12615 sty
EURJPYEUR/JPY183.821-0.17%+14.99%185.57694.76%
154.8083:58
EURKRWEUR/KRW1711.72+0.06%+14.17%1748.2586.79%
1489.963:58
EURMXNEUR/MXN20.4946-0.02%-4.59%23.52771.09%
20.46353:58
EURMYREUR/MYR4.71637-0.01%+1.72%5.0687630.03%
4.572743:58
EURNADEUR/NAD18.9886+0.10%-1.99%22.14951.41%
18.94693:58
EURNOKEUR/NOK11.7376-0.04%+0.29%12.223250.57%
11.26083:58
EURNZDEUR/NZD2.01932-0.11%+9.86%2.0679981.57%
1.817273:58
EURPHPEUR/PHP68.9599-0.29%+14.63%69.428095.44%
59.84943:58
EURPLNEUR/PLN4.21403+0.06%-1.22%4.3097248.08%
4.127303:57
EURRONEUR/RON5.09026+0.01%+2.35%5.1643765.82%
4.9505315 sty
EURRUBEUR/RUB90.9119-0.80%-14.38%106.271021.26%
87.159015 sty
EURSEKEUR/SEK10.7002-0.09%-6.80%11.51644.18%
10.66593:58
EURSGDEUR/SGD1.49520+0.01%+6.17%1.5193581.82%
1.391163:58
EURTHBEUR/THB36.4584+0.03%+2.48%38.585545.51%
34.77233:58
EURTRYEUR/TRY50.2456+0.03%+37.18%50.655597.60%
36.11793:58
EURTWDEUR/TWD36.6613-0.18%+8.14%37.519479.67%
33.48393:58
EURUSDEUR/USD1.16097+0.02%+12.69%1.1918583.01%
1.021253:58
EURXAGEUR/XAG0.0128879+2.57%-61.44%0.03869953.19%
0.01243003:58
EURXAUEUR/XAU0.000252718+0.50%-33.40%0.0003854641.90%
0.0002506553:58
EURXPDEUR/XPD0.000661359+3.53%-39.44%0.00124038016.11%
0.0005861093:58
EURXPTEUR/XPT0.000494156+2.74%-55.13%0.0012343304.75%
0.0004721023:58
EURZAREUR/ZAR18.9886+0.08%-1.99%22.14951.41%
18.94693:58
ARSPLNARS/PLN0.00251533+1.02%-36.73%0.003989786.79%
0.0024322415 sty
AUDPLNAUD/PLN2.43161+0.03%-5.47%2.5768848.03%
2.304643:58
BRLPLNBRL/PLN0.676799+0.78%-1.17%0.70715158.92%
0.63553315 sty
BTCPLNBTC/PLN346575-0.04%-16.15%45875939.51%
2885713:58
CADPLNCAD/PLN2.61313+0.06%-9.14%2.8808510.81%
2.582433:58
CHFPLNCHF/PLN4.52085+0.09%-0.56%4.6614860.75%
4.311543:57
CLPPLNCLP/PLN0.00411135+0.19%-0.16%0.0042402575.80%
0.0037323415 sty
CNYPLNCNY/PLN0.521159+0.38%-7.59%0.56552332.62%
0.5009453:58
CZKPLNCZK/PLN0.173568+0.07%+2.92%0.17672173.59%
0.1650783:58
DKKPLNDKK/PLN0.563997+0.06%-1.36%0.57716845.11%
0.5533963:58
EGPPLNEGP/PLN0.0765040-0.03%-6.71%0.082398742.57%
0.072409015 sty
GBPPLNGBP/PLN4.85784+0.07%-4.14%5.1088526.08%
4.772263:58
HKDPLNHKD/PLN0.465478+0.05%-12.46%0.53325512.39%
0.4566133:58
HUFPLNHUF/PLN0.0109404+0.09%+5.81%0.011135178.39%
0.01026213:58
ILSPLNILS/PLN1.15536+0.96%+0.96%1.1634095.61%
0.9934015 sty
INRPLNINR/PLN0.0400680+0.15%-16.29%0.04793218.15%
0.039435715 sty
ISKPLNISK/PLN0.0288168-0.16%-1.87%0.030222031.03%
0.028206215 sty
JPYPLNJPY/PLN0.0229246+0.23%-14.09%0.02694175.93%
0.02269233:58
1 - 100 z 119 | Pierwsza | Poprzednie | Następne 19 | Ostatnia
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq