pon, 19 maj 2025, 4:20 CEST, NY 22:20, Londyn 3:20, Tokio 11:20, ^SPX +0.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 USD EUR PLNUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-05-19 | 2025-05-18 | 2025-05-17 | 2025-05-16 | 2025-05-15
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 119 | Pierwsza | Poprzednie | Następne 19 | Ostatnia
EUR_ISTOOQ EUR INDEX128.115+0.02%-2.15%131.32259.07%
123.6254:20
PLN_ISTOOQ PLN INDEX0.182306-0.31%-1.78%0.18776059.04%
0.1747224:20
USD_ISTOOQ USD INDEX62.2362-0.33%-4.12%67.373124.13%
60.68594:20
SymbolNazwaKursZmianaZmiana 52tR*Max 1rEXI**Min 1rData
USDARSUSD/ARS1148.75+0.92%+29.62%1204.9884.42%
886.6016 maj
USDAUDUSD/AUD1.55823-0.19%+3.90%1.6905849.09%
1.440444:20
USDBGNUSD/BGN1.74647+0.10%-2.91%1.9186821.99%
1.7007816 maj
USDBRLUSD/BRL5.67510+0.69%+10.68%6.2587052.77%
5.0872016 maj
USDBTCUSD/BTC0.00000956039-0.64%-33.36%0.000020383105.29%
0.000009164344:20
USDCADUSD/CAD1.39659-0.11%+2.50%1.4792040.97%
1.341984:20
USDCHFUSD/CHF0.835460-0.44%-8.23%0.92002028.45%
0.8040404:20
USDCLPUSD/CLP946.970+0.78%+4.97%1018.62048.36%
884.45016 maj
USDCNYUSD/CNY7.21538+0.16%-0.35%7.4070756.52%
6.973564:20
USDCZKUSD/CZK22.2315-0.45%-2.33%24.763219.98%
21.64094:20
USDDKKUSD/DKK6.67011-0.33%-2.90%7.3302226.09%
6.451624:20
USDEGPUSD/EGP50.1347-0.04%+6.89%51.697070.50%
46.590016 maj
USDEURUSD/EUR0.893934-0.33%-2.92%0.98250126.46%
0.8640574:20
USDGBPUSD/GBP0.751761-0.20%-4.48%0.82642510.07%
0.7438314:20
USDHKDUSD/HKD7.81975+0.07%+0.28%7.8245893.58%
7.749714:20
USDHUFUSD/HUF359.951-0.33%+1.32%406.67916.78%
351.2044:20
USDIDRUSD/IDR16439.9-0.45%+3.23%16870.376.69%
15100.016 maj
USDILSUSD/ILS3.55299+0.03%-3.84%3.854557.44%
3.5297916 maj
USDINRUSD/INR85.5105-0.02%+2.42%87.630554.60%
83.028516 maj
USDISKUSD/ISK130.921+1.15%-5.29%143.61331.74%
125.40716 maj
USDJPYUSD/JPY145.101-0.59%-7.12%161.95126.09%
139.5814:20
USDKRWUSD/KRW1398.93+0.73%+3.24%1487.1353.58%
1303.604:20
USDMXNUSD/MXN19.4483-0.15%+17.47%21.292564.24%
16.52784:20
USDMYRUSD/MYR4.30811+0.68%-8.05%4.7244434.68%
4.102184:20
USDNADUSD/NAD18.0429-0.08%-0.94%19.931136.61%
17.03524:20
USDNOKUSD/NOK10.3906-0.07%-2.88%11.531115.35%
10.19624:20
USDNZDUSD/NZD1.69612-0.32%+3.58%1.8228252.24%
1.567614:20
USDPHPUSD/PHP55.7988+0.37%-3.39%59.075115.11%
55.23494:20
USDPLNUSD/PLN3.82885+0.07%-2.22%4.2037527.09%
3.698264:20
USDRONUSD/RON4.58030+0.34%+0.04%4.8855048.35%
4.3119016 maj
USDRUBUSD/RUB80.6927+0.24%-11.15%113.87603.01%
79.833916 maj
USDSEKUSD/SEK9.77231-0.19%-8.56%11.3222017.58%
9.470324:20
USDSGDUSD/SGD1.29833-0.11%-3.63%1.3750720.78%
1.278924:20
USDTHBUSD/THB33.2253-0.49%-8.00%36.993223.50%
32.14684:20
USDTRYUSD/TRY38.8607+0.03%+20.61%41.100080.39%
30.88574:20
USDTWDUSD/TWD30.1679+0.12%-6.50%33.270517.39%
29.55264:20
USDUAHUSD/UAH41.5054+0.02%+5.15%42.327272.62%
39.402416 maj
USDXAGUSD/XAG0.0308308-0.59%-1.86%0.037783626.21%
0.02868204:20
USDXAUUSD/XAU0.000309937-1.05%-24.80%0.00043708919.14%
0.0002857174:20
USDXDRUSD/XDR0.740400-0.03%-1.65%0.77915930.31%
0.72415316 maj
USDXPDUSD/XPD0.00103373-0.55%+6.37%0.0011994063.25%
0.000800354:20
USDXPTUSD/XPT0.00100371-0.61%+5.56%0.0011237845.69%
0.000912704:20
USDZARUSD/ZAR18.0429-0.08%-0.94%19.931136.61%
17.03524:20
EURARSEUR/ARS1280.48+0.62%+32.88%1367.3581.29%
962.6816 maj
EURAUDEUR/AUD1.74311+0.14%+7.02%1.8554958.34%
1.597064:20
EURBRLEUR/BRL6.32478+0.36%+13.44%6.7516767.56%
5.5203716 maj
EURBTCEUR/BTC0.0000106942-0.32%-31.36%0.000022230614.49%
0.00000944714:20
EURCADEUR/CAD1.56229+0.22%+5.58%1.5962277.77%
1.449164:20
EURCHFEUR/CHF0.934588-0.11%-5.47%0.99304920.71%
0.9198964:20
EURCLPEUR/CLP1055.13+0.41%+7.60%1122.9360.10%
960.6516 maj
EURCNYEUR/CNY8.07149+0.10%+2.56%8.4396862.64%
7.489894:20
EURCZKEUR/CZK24.8692-0.12%+0.64%25.533034.39%
24.52824:20
EURDKKEUR/DKK7.46129-0.00%+0.02%7.5218325.87%
7.440284:20
EUREGPEUR/EGP56.1589+0.04%+10.18%58.923768.53%
50.578716 maj
EURGBPEUR/GBP0.840957+0.13%-1.61%0.87372637.04%
0.8222584:20
EURHKDEUR/HKD8.74717+0.40%+3.29%8.9814478.87%
7.925504:20
EURHUFEUR/HUF402.659+0.00%+4.37%416.69459.70%
382.7294:20
EURILSEUR/ILS3.95899-0.39%-1.46%4.3001148.78%
3.6593116 maj
EURINREUR/INR95.7171-0.09%+5.46%98.784974.35%
87.351716 maj
EURISKEUR/ISK145.935+0.85%-2.91%153.95932.42%
142.23616 maj
EURJPYEUR/JPY162.317-0.26%-4.33%175.55838.86%
154.4254:20
EURKRWEUR/KRW1564.91+0.46%+6.13%1655.9756.07%
1455.934:20
EURMXNEUR/MXN21.7558+0.19%+21.00%23.527771.02%
17.95764:20
EURMYREUR/MYR4.81905+0.50%-5.41%5.1348845.25%
4.572744:20
EURNADEUR/NAD20.1822+0.25%+2.03%22.149548.30%
18.50244:20
EURNOKEUR/NOK11.6234+0.26%+0.04%12.223238.69%
11.26024:20
EURNZDEUR/NZD1.89736+0.02%+6.70%2.0007962.10%
1.739344:20
EURPHPEUR/PHP62.4165+0.22%-0.68%65.454148.45%
59.69074:20
EURPLNEUR/PLN4.28314+0.40%+0.73%4.3809962.13%
4.127304:20
EURRONEUR/RON5.10960+0.07%+2.67%5.1643778.12%
4.9187516 maj
EURRUBEUR/RUB90.0176-0.03%-8.82%120.11504.92%
88.685016 maj
EURSEKEUR/SEK10.9318+0.14%-5.81%11.778724.81%
10.66594:20
EURSGDEUR/SGD1.45237+0.22%-0.73%1.5113451.97%
1.391164:20
EURTHBEUR/THB37.1658-0.16%-5.24%40.033747.24%
34.77234:20
EURTRYEUR/TRY43.4715+0.36%+24.24%44.727990.10%
33.54124:20
EURTWDEUR/TWD33.7458-0.06%-3.81%37.51946.85%
33.48394:20
EURUSDEUR/USD1.11865+0.33%+3.01%1.1573373.54%
1.017814:20
EURXAGEUR/XAG0.0344874-0.26%+1.10%0.041404436.99%
0.03097824:20
EURXAUEUR/XAU0.000346696-0.73%-22.53%0.00047208714.22%
0.0003293984:20
EURXPDEUR/XPD0.00115633-0.22%+9.58%0.0013162469.35%
0.000862544:20
EURXPTEUR/XPT0.00112275-0.28%+8.74%0.0012343356.47%
0.000992894:20
EURZAREUR/ZAR20.1837+0.25%+2.04%22.149548.34%
18.50244:20
ARSPLNARS/PLN0.00333082-0.23%-24.63%0.0045463616.90%
0.0031266416 maj
AUDPLNAUD/PLN2.45717+0.26%-5.89%2.7209638.59%
2.304644:20
BRLPLNBRL/PLN0.674326+0.03%-11.71%0.77076530.71%
0.63553316 maj
BTCPLNBTC/PLN400501+0.72%+46.73%45073086.03%
1934294:20
CADPLNCAD/PLN2.74157+0.18%-4.60%2.9986528.23%
2.646624:20
CHFPLNCHF/PLN4.58292+0.51%+6.56%4.7239569.18%
4.281544:20
CLPPLNCLP/PLN0.00404608+0.03%-6.85%0.0044525437.14%
0.0038235516 maj
CNYPLNCNY/PLN0.530651+0.84%-1.93%0.57859035.55%
0.5059344:20
CZKPLNCZK/PLN0.172226+0.52%+0.08%0.17718659.89%
0.1650784:20
DKKPLNDKK/PLN0.574038+0.40%+0.71%0.58724861.68%
0.5533964:20
EGPPLNEGP/PLN0.0756651+0.18%-9.54%0.085884925.01%
0.072534716 maj
GBPPLNGBP/PLN5.09317+0.27%+2.37%5.2724353.43%
4.894964:20
HKDPLNHKD/PLN0.489651+0.00%-2.48%0.54003221.54%
0.4766624:20
HUFPLNHUF/PLN0.0106371+0.40%-3.49%0.011101549.19%
0.01020604:20
ILSPLNILS/PLN1.07827+0.79%+1.72%1.1634051.90%
0.9934016 maj
INRPLNINR/PLN0.0443318+0.12%-5.55%0.049747614.81%
0.043452416 maj
ISKPLNISK/PLN0.0292259-0.46%+3.16%0.030100063.36%
0.027773816 maj
JPYPLNJPY/PLN0.0263874+0.66%+5.28%0.027911860.23%
0.02423574:20
1 - 100 z 119 | Pierwsza | Poprzednie | Następne 19 | Ostatnia
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq