czw, 23 sty 2025, 22:08 CET, NY 16:08, Londyn 21:08, Tokio 6:08, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 USD EUR PLNUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 119 | Pierwsza | Poprzednie | Następne 19 | Ostatnia
SymbolNazwaKursZmianaZmiana 52tR*Max 1rEXI**Min 1rData
USDARSU.S. DOLLAR / ARGENTINE PESO1046.94-0.02%+27.36%1047.2299.89%
822.3519:00
USDAUDU.S. DOLLAR / AUSTRALIAN DOLLAR1.59083-0.25%+4.70%1.6308979.97%
1.4404422:08
USDBGNU.S. DOLLAR / BULGARIAN LEV1.87856+0.34%+4.58%1.9186877.63%
1.7457212:00
USDBRLU.S. DOLLAR / BRAZILIAN REAL5.88220-0.87%+18.44%6.2587074.60%
4.9022018:53
USDBTCU.S. DOLLAR / BITCOIN0.00000973647+1.07%-61.61%0.000025356605.95%
0.0000091643422:08
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.43736-0.07%+6.78%1.4516088.13%
1.3359022:08
USDCHFU.S. DOLLAR / SWISS FRANC0.907290+0.08%+4.29%0.92244082.86%
0.83751022:08
USDCLPU.S. DOLLAR / CHILEAN PESO987.500-0.48%+7.96%1018.62078.03%
884.45017:30
USDCNYU.S. DOLLAR / CHINESE RENMINBI7.29075+0.23%+1.66%7.3648381.48%
6.9735611:00
USDCZKU.S. DOLLAR / CZECH KORUNA24.0927-0.24%+5.14%24.763273.31%
22.343422:08
USDDKKU.S. DOLLAR / DANISH KRONE7.16079-0.08%+4.24%7.3302275.98%
6.6500922:08
USDEGPU.S. DOLLAR / EGYPTIAN POUND50.2931-0.07%+62.78%51.152596.65%
30.824413:29
USDEURU.S. DOLLAR / EURO0.959849-0.08%+4.18%0.98250175.93%
0.89176622:08
USDGBPU.S. DOLLAR / BRITISH POUNDS0.809375-0.34%+2.67%0.82642580.06%
0.74436822:08
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.78960+0.02%-0.41%7.8387538.43%
7.7590822:08
USDHUFU.S. DOLLAR / HUNGARIAN FORINT393.519-0.27%+10.59%406.67977.57%
351.20422:08
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH16280.2-0.03%+4.16%16448.387.99%
15100.012:00
USDILSU.S. DOLLAR / ISRAELI SHEKEL3.57695+1.16%-4.82%3.8545515.08%
3.5297917:59
USDINRU.S. DOLLAR / INDIAN RUPEE86.4325+0.08%+3.94%86.722593.01%
82.667511:59
USDISKU.S. DOLLAR / ICELAND KRONA139.809-0.32%+2.12%142.05072.01%
134.20519:00
USDJPYU.S. DOLLAR / JAPANESE YEN155.978-0.29%+5.11%161.95174.72%
139.58122:08
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1437.91+0.09%+7.80%1487.1374.45%
1303.607:00
USDMXNU.S. DOLLAR / MEXICAN PESO20.3872-0.52%+17.76%20.938989.44%
16.261622:08
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.44795+0.14%-5.91%4.8032251.29%
4.102189:59
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR18.5095+0.15%-2.80%19.388764.14%
17.035222:08
USDNOKU.S. DOLLAR / NORWEGIAN KRONE11.2764-0.05%+7.35%11.531180.02%
10.311222:08
USDNZDU.S. DOLLAR / NEW ZEALAND DOLLAR1.76208-0.23%+7.49%1.8045383.09%
1.5676122:08
USDPHPU.S. DOLLAR / PHILIPPINE PESO58.5935+0.04%+4.03%59.075187.47%
55.33896:00
USDPLNU.S. DOLLAR / POLISH ZLOTY4.04525-0.34%+0.00%4.2037562.09%
3.7984522:08
USDRONU.S. DOLLAR / ROMANIAN LEU4.78700+0.26%+4.21%4.8855078.82%
4.4375016:52
USDRUBU.S. DOLLAR / RUSSIAN RUBLE100.0210+1.30%+12.60%114.000058.78%
83.000016:59
USDSEKU.S. DOLLAR / SWEDISH KRONA11.0097+0.04%+5.01%11.322276.71%
10.040122:08
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.35499-0.02%+1.03%1.3750779.71%
1.2789222:08
USDTHBU.S. DOLLAR / THAI BAHT33.9578+0.30%-4.87%37.250937.19%
32.146822:07
USDTRYU.S. DOLLAR / TURKISH LIRA35.6337-0.05%+17.66%35.671199.40%
29.979022:08
USDTWDU.S. DOLLAR / TAIWAN DOLLAR32.7783+0.01%+4.48%33.159681.76%
31.12199:00
USDUAHU.S. DOLLAR / UKRAINE HRYVNIA41.9844-0.12%+12.15%42.327293.22%
37.540612:00
USDXAGU.S. DOLLAR / SILVER (OZT)0.0328412+1.24%-26.29%0.045583029.23%
0.028682022:08
USDXAUU.S. DOLLAR / GOLD (OZT)0.000363174+0.10%-26.30%0.0005039333.87%
0.00035841222:08
USDXDRU.S. DOLLAR / SDRS0.767838+0.77%+2.22%0.77915974.92%
0.73498912:00
USDXPDU.S. DOLLAR / PALLADIUM (OZT)0.00100603-1.12%-4.34%0.0011994056.54%
0.0008003522:08
USDXPTU.S. DOLLAR / PLATINUM (OZT)0.00105806+0.23%-4.35%0.0011518063.52%
0.0009127022:08
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND18.5095+0.15%-2.80%19.388764.14%
17.035222:08
EURARSEURO / ARGENTINE PESO1092.52+0.15%+22.71%R1092.5599.99%
888.9519:00
EURAUDEURO / AUSTRALIAN DOLLAR1.65737-0.17%+0.50%1.7176150.94%
1.5970622:08
EURBRLEURO / BRAZILIAN REAL6.13843-0.70%+14.12%6.5219670.50%
5.3107818:59
EURBTCEURO / BITCOIN0.0000101437+1.15%-63.15%0.00002755536.65%
0.000009447122:08
EURCADEURO / CANADIAN DOLLAR1.49748+0.01%+2.49%1.5227867.93%
1.4452622:08
EURCHFEURO / SWISS FRANC0.945242+0.17%+0.11%0.99304935.52%
0.91989622:08
EURCLPEURO / CHILEAN PESO1028.49-0.47%+3.75%1074.9360.71%
960.6517:30
EURCNYEURO / CHINESE RENMINBI7.59288-0.10%-2.75%7.9697121.99%
7.4898911:00
EURCZKEURO / CZECH KORUNA25.1005-0.16%+0.92%25.622552.84%
24.528222:08
EURDKKEURO / DANISH KRONE7.46032-0.00%+0.06%7.5218345.09%
7.4101822:08
EUREGPEURO / EGYPTIAN POUND52.3063-0.37%+55.83%54.990390.18%
33.038013:30
EURGBPEURO / BRITISH POUNDS0.843231-0.26%-1.45%0.86447250.31%
0.82225822:08
EURHKDEURO / HONG KONG DOLLAR8.11544+0.10%-4.41%8.7328924.41%
7.9255022:08
EURHUFEURO / HUNGARIAN FORINT409.980-0.18%+6.16%416.69481.13%
382.31922:08
EURILSEURO / ISRAELI SHEKEL3.72657+1.16%-8.44%4.2289112.59%
3.6593118:00
EURINREURO / INDIAN RUPEE89.9797-0.29%-0.45%93.925240.85%
87.351712:00
EURISKEURO / ICELAND KRONA145.896-0.15%-1.61%153.95926.39%
143.10919:00
EURJPYEURO / JAPANESE YEN162.502-0.21%+0.90%175.55839.75%
154.42522:08
EURKRWEURO / SOUTH KOREAN WON1496.43+0.12%+2.87%1547.9259.56%
1423.697:00
EURMXNEURO / MEXICAN PESO21.2400-0.44%+13.03%22.398978.23%
17.549322:08
EURMYREURO / MALAYSIAN RINGGIT4.62453-0.11%-10.20%5.199267.74%
4.5792810:00
EURNADEURO / NAMIBIAN DOLLAR19.2835+0.22%-6.68%20.987932.81%
18.502422:08
EURNOKEURO / NORWEGIAN KRONE11.7480+0.03%+3.04%12.135057.12%
11.251622:08
EURNZDEURO / NEW ZEALAND DOLLAR1.83578-0.14%+3.18%1.8644977.67%
1.7393422:08
EURPHPEURO / PHILIPPINE PESO61.0046+0.01%-0.62%64.102930.53%
59.69076:00
EURPLNEURO / POLISH ZLOTY4.21446-0.25%-4.01%R4.392932.79%
4.2094522:08
EURRONEURO / ROMANIAN LEU4.97728+0.05%+0.01%5.0078965.86%
4.9187517:00
EURRUBEURO / RUSSIAN RUBLE103.996+1.08%+8.07%120.11551.86%
89.04217:00
EURSEKEURO / SWEDISH KRONA11.4702+0.12%+0.80%11.778752.90%
11.133422:08
EURSGDEURO / SINGAPORE DOLLAR1.41166+0.06%-3.02%1.4691422.04%
1.3958222:08
EURTHBEURO / THAI BAHT35.3782+0.37%-8.69%40.03374.06%
35.193622:08
EURTRYEURO / TURKISH LIRA37.1242+0.04%+12.94%38.519678.79%
32.369922:08
EURTWDEURO / TAIWAN DOLLAR34.0907-0.21%-0.40%35.860320.68%
33.64389:00
EURUSDEURO / U.S. DOLLAR1.04183+0.08%-4.01%1.1213724.07%
1.0178122:08
EURXAGEURO / SILVER (OZT)0.0342150+1.29%-29.24%0.048787021.88%
0.030978222:08
EURXAUEURO / GOLD (OZT)0.000378366+0.15%-29.25%R0.0005418010.74%
0.00037736022:08
EURXPDEURO / PALLADIUM (OZT)0.00104811-1.07%-8.17%0.0013162446.10%
0.0008625422:08
EURXPTEURO / PLATINUM (OZT)0.00110232+0.28%-8.18%0.0012454846.13%
0.0009928922:08
EURZAREURO / SOUTH AFRICAN RAND19.2837+0.23%-6.70%20.987932.81%
18.502422:08
ARSPLNARGENTINE PESO / POLISH ZLOTY0.00385432-0.44%-21.88%R0.004911770.08%
0.0038536019:00
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY2.54285-0.09%-4.49%2.7209616.65%
2.5087022:08
BRLPLNBRAZILIAN REAL / POLISH ZLOTY0.685967+0.41%-15.99%0.82241321.51%
0.65268818:59
BTCPLNBITCOIN / POLISH ZLOTY415473-1.38%+160.49%45073092.19%
15884222:08
CADPLNCANADIAN DOLLAR / POLISH ZLOTY2.81436-0.27%-6.35%R3.015283.70%
2.8069222:08
CHFPLNSWISS FRANC / POLISH ZLOTY4.45860-0.42%-4.12%4.7239541.21%
4.2815422:08
CLPPLNCHILEAN PESO / POLISH ZLOTY0.00409856+0.23%-7.48%0.0044525422.60%
0.0040006217:30
CNYPLNCHINESE RENMINBI / POLISH ZLOTY0.555406-0.47%-0.76%0.57859047.35%
0.53534711:00
CZKPLNCZECH KORUNA / POLISH ZLOTY0.167903-0.06%-4.87%0.17718611.10%
0.16677922:08
DKKPLNDANISH KRONE / POLISH ZLOTY0.564916-0.25%-4.07%R0.5890992.94%
0.56419922:08
EGPPLNEGYPTIAN POUND / POLISH ZLOTY0.0805368-0.13%-38.37%0.13164305.97%
0.078064813:30
GBPPLNBRITISH POUNDS / POLISH ZLOTY4.99799+0.01%-2.60%5.2724313.12%
4.9577922:08
HKDPLNHONG KONG DOLLAR / POLISH ZLOTY0.519314-0.35%+0.42%0.54003261.56%
0.48778422:08
HUFPLNHUNGARIAN FORINT / POLISH ZLOTY0.0102796-0.07%-9.58%0.01138036.60%
0.010206022:08
ILSPLNISRAELI SHEKEL / POLISH ZLOTY1.13055-1.45%+4.80%1.1634079.88%
1.0090318:00
INRPLNINDIAN RUPEE / POLISH ZLOTY0.0468521-0.32%-3.34%0.049747633.04%
0.045485912:00
ISKPLNICELAND KRONA / POLISH ZLOTY0.0288625-0.14%-2.58%0.030100047.80%
0.027773819:00
JPYPLNJAPANESE YEN / POLISH ZLOTY0.0259347-0.05%-4.86%0.027911847.98%
0.024235722:08
1 - 100 z 119 | Pierwsza | Poprzednie | Następne 19 | Ostatnia
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq