pon, 13 sty 2025, 17:31 CET, NY 11:31, Londyn 16:31, Tokio 1:31, ^SPX -0.59%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 USD EUR PLNUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 119 | Pierwsza | Poprzednie | Następne 19 | Ostatnia
SymbolNazwaKursZmianaZmiana 52tR*Max 1rEXI**Min 1rData
USDARSUSD/ARS1039.21+0.24%+27.09%R1039.3499.95%
817.5517:30
USDAUDUSD/AUD1.62482-0.14%+8.21%R1.6308997.00%
1.4404417:31
USDBGNUSD/BGN1.91868+1.04%+7.39%R1.91868100.00%
1.7457212:00
USDBRLUSD/BRL6.09480-0.14%+25.22%6.2587089.46%
4.8662017:26
USDBTCUSD/BTC0.0000109142+3.27%-53.53%0.000025964516.19%
0.000009231617:31
USDCADUSD/CAD1.44115-0.12%+7.34%1.4466595.22%
1.3359017:31
USDCHFUSD/CHF0.919110+0.25%+7.43%0.92244096.26%
0.83751017:31
USDCLPUSD/CLP1009.46-0.24%+10.85%1018.6293.60%
884.4517:30
USDCNYUSD/CNY7.35734+0.08%+2.32%7.3648398.14%
6.9735611:00
USDCZKUSD/CZK24.7295+1.07%+9.68%R24.763298.68%
22.343417:31
USDDKKUSD/DKK7.30789+0.34%+7.28%R7.3302296.87%
6.6500917:31
USDEGPUSD/EGP50.5200-0.09%+63.50%51.152597.54%
30.824413:29
USDEURUSD/EUR0.979566+0.35%+7.26%R0.98250196.91%
0.89176617:31
USDGBPUSD/GBP0.822206+0.38%+4.65%R0.82642595.11%
0.74436817:31
USDHKDUSD/HKD7.78622-0.02%-0.47%7.8387534.18%
7.7590817:31
USDHUFUSD/HUF404.521+0.28%+16.96%R406.67996.74%
345.47217:31
USDIDRUSD/IDR16274.6+0.55%+4.63%16448.387.59%
15100.012:00
USDILSUSD/ILS3.65585-0.92%-2.49%3.8545536.01%
3.5485517:31
USDINRUSD/INR86.5995+0.67%+4.48%R86.641598.97%
82.667512:00
USDISKUSD/ISK141.545+0.22%+3.79%R142.05093.73%
134.20517:30
USDJPYUSD/JPY157.639-0.12%+8.16%161.95181.85%
139.58117:31
USDKRWUSD/KRW1470.63+0.46%+11.24%1487.1391.53%
1303.607:00
USDMXNUSD/MXN20.7714+0.22%+22.80%20.907697.40%
16.261617:31
USDMYRUSD/MYR4.50851+0.25%-3.40%4.8032259.87%
4.1021810:00
USDNADUSD/NAD19.0874-0.09%+2.31%19.388787.90%
17.035217:31
USDNOKUSD/NOK11.4743+0.01%+10.91%R11.531195.76%
10.264217:31
USDNZDUSD/NZD1.80095+0.07%+11.63%R1.8045398.59%
1.5676117:31
USDPHPUSD/PHP58.6919+0.55%+4.93%59.075190.04%
55.33895:59
USDPLNUSD/PLN4.18360+0.48%+4.82%4.2037595.26%
3.7984517:31
USDRONUSD/RON4.87570+0.45%+7.35%R4.8855097.91%
4.4375016:54
USDRUBUSD/RUB103.032+0.77%+17.26%114.00068.12%
83.00016:56
USDSEKUSD/SEK11.2810+0.61%+9.24%R11.322296.97%
10.040117:31
USDSGDUSD/SGD1.37309+0.12%+2.98%R1.3750798.01%
1.2789217:31
USDTHBUSD/THB34.7706+0.15%-0.47%37.250953.24%
32.146817:30
USDTRYUSD/TRY35.4885+0.18%+17.94%35.626997.78%
29.904617:31
USDTWDUSD/TWD33.1085+0.39%+5.82%R33.159697.57%
31.12198:59
USDUAHUSD/UAH42.3272+0.06%+11.85%R42.3272100.00%
37.426912:00
USDXAGUSD/XAG0.0336893+2.17%-21.76%0.045601734.70%
0.028682017:31
USDXAUUSD/XAU0.000374858+0.86%-22.97%0.00050393313.17%
0.00035841217:31
USDXDRUSD/XDR0.779159+1.23%+4.15%R0.779159100.00%
0.73498912:00
USDXPDUSD/XPD0.00106723+1.23%+4.20%0.0011994071.14%
0.0008003517:31
USDXPTUSD/XPT0.00104269-0.12%-4.31%0.0011518057.23%
0.0009127017:31
USDZARUSD/ZAR19.0874-0.09%+2.31%19.388787.90%
17.035217:31
EURARSEUR/ARS1060.88-0.10%+18.50%1085.1588.74%
887.7017:31
EURAUDEUR/AUD1.65871-0.49%+0.89%1.7176152.05%
1.5970617:31
EURBRLEUR/BRL6.22193-0.49%+16.77%6.5219677.08%
5.3107817:31
EURBTCEUR/BTC0.0000111418+2.90%-56.68%0.000028213513.03%
0.000009693917:31
EURCADEUR/CAD1.47121-0.47%+0.08%1.5227834.06%
1.4452617:31
EURCHFEUR/CHF0.938282-0.10%+0.16%0.99304925.86%
0.91989617:31
EURCLPEUR/CLP1030.19-0.50%+3.29%1074.9362.18%
960.6517:30
EURCNYEUR/CNY7.50154-0.93%-4.67%R7.969712.50%
7.4898911:00
EURCZKEUR/CZK25.2453+0.72%+2.25%25.622566.02%
24.528217:31
EURDKKEUR/DKK7.46033-0.01%+0.02%7.4837668.26%
7.4101817:31
EUREGPEUR/EGP51.4879-1.23%+52.18%54.990387.08%
33.038013:30
EURGBPEUR/GBP0.839357+0.03%-2.43%0.86447241.11%
0.82225817:31
EURHKDEUR/HKD7.94864-0.37%-7.21%R8.732893.01%
7.9255017:31
EURHUFEUR/HUF412.959-0.07%+9.05%416.69490.64%
378.49417:31
EURILSEUR/ILS3.73211-1.21%-9.07%R4.228911.39%
3.7255217:31
EURINREUR/INR88.3142-0.35%-2.60%93.925215.10%
87.351712:00
EURISKEUR/ISK144.497-0.12%-3.22%153.95913.21%
143.10917:31
EURJPYEUR/JPY160.927-0.47%+0.84%175.55832.16%
154.42517:31
EURKRWEUR/KRW1503.11-0.19%+3.69%1547.9264.89%
1423.697:00
EURMXNEUR/MXN21.2046-0.13%+14.49%22.398977.54%
17.549317:31
EURMYREUR/MYR4.60859-0.53%-9.89%5.199265.02%
4.5792810:00
EURNADEUR/NAD19.4855-0.44%-4.61%20.987941.07%
18.502417:31
EURNOKEUR/NOK11.7136-0.34%+3.41%12.135053.24%
11.251617:31
EURNZDEUR/NZD1.83851-0.28%+4.08%1.8644979.80%
1.7393417:31
EURPHPEUR/PHP59.9297-0.28%-2.26%64.10295.60%
59.69076:00
EURPLNEUR/PLN4.27087+0.12%-2.27%4.4125115.10%
4.2461517:31
EURRONEUR/RON4.97194-0.05%-0.04%5.0078959.89%
4.9187517:00
EURRUBEUR/RUB105.065+0.27%+9.19%120.11555.28%
89.04217:00
EURSEKEUR/SEK11.5163+0.26%+1.85%11.778760.01%
11.133417:31
EURSGDEUR/SGD1.40173-0.23%-3.99%1.469148.25%
1.3958217:31
EURTHBEUR/THB35.4959-0.20%-7.21%40.03376.33%
35.208517:31
EURTRYEUR/TRY36.2287-0.17%+9.95%38.519664.75%
32.369917:31
EURTWDEUR/TWD33.8236-0.38%-1.33%35.86038.35%
33.64389:00
EURUSDEUR/USD1.02086-0.35%-6.77%R1.121373.09%
1.0178117:31
EURXAGEUR/XAG0.0343920+1.81%-27.05%0.049672522.14%
0.030978217:31
EURXAUEUR/XAU0.000382668+0.50%-28.19%R0.0005429802.57%
0.00037915417:31
EURXPDEUR/XPD0.00108978+0.90%-2.82%0.0013162455.33%
0.0008625417:31
EURXPTEUR/XPT0.00106444-0.47%-10.79%0.0012454830.70%
0.0009928917:31
EURZAREUR/ZAR19.4855-0.44%-4.61%20.987941.07%
18.502417:31
ARSPLNARS/PLN0.00402575+0.25%-17.53%0.004965779.28%
0.0039402417:31
AUDPLNAUD/PLN2.57480+0.61%-3.13%2.7209632.02%
2.5087017:31
BRLPLNBRL/PLN0.686421+0.64%-16.31%0.82508521.50%
0.65268817:31
BTCPLNBTC/PLN383317-2.70%+125.57%43983086.78%
15544817:31
CADPLNCAD/PLN2.90295+0.60%-2.35%3.0152845.06%
2.8139617:31
CHFPLNCHF/PLN4.55179+0.22%-2.42%4.7239562.25%
4.2815417:31
CLPPLNCLP/PLN0.00414566+0.63%-5.31%0.0044629532.56%
0.0040006217:30
CNYPLNCNY/PLN0.569417+1.08%+2.47%0.57859079.43%
0.53534711:00
CZKPLNCZK/PLN0.169174-0.59%-4.36%0.17835421.25%
0.16677917:31
DKKPLNDKK/PLN0.572477+0.13%-2.29%0.59164814.98%
0.56916517:31
EGPPLNEGP/PLN0.0830007+1.38%-35.63%0.131643011.73%
0.078064813:30
GBPPLNGBP/PLN5.08826+0.10%+0.16%5.2724342.22%
4.9577917:31
HKDPLNHKD/PLN0.537308+0.49%+5.32%0.54003295.03%
0.48778417:31
HUFPLNHUF/PLN0.0103421+0.19%-10.38%0.011603010.33%
0.010206017:31
ILSPLNILS/PLN1.14435+1.26%+7.46%R1.1467598.36%
1.0090317:31
INRPLNINR/PLN0.0483660+0.47%+0.33%0.049747668.55%
0.045485912:00
ISKPLNISK/PLN0.0295566+0.27%+0.98%0.030100077.35%
0.027773817:31
JPYPLNJPY/PLN0.0265391+0.59%-3.09%0.027911864.29%
0.024235717:31
1 - 100 z 119 | Pierwsza | Poprzednie | Następne 19 | Ostatnia
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq