śro, 14 sty 2026, 17:47 CET, NY 11:47, Londyn 16:47, Tokio 1:47, ^SPX -1.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 USD EUR PLNUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-11 | 2026-01-10
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 119 | Pierwsza | Poprzednie | Następne 19 | Ostatnia
SymbolNazwaKursZmianaZmiana 52tR*Max 1rEXI**Min 1rData
USDARSUSD/ARS1453.68-0.20%+39.74%1489.1593.27%
1040.5717:46
USDAUDUSD/AUD1.49752+0.17%-7.24%1.690589.85%
1.4778217:47
USDBGNUSD/BGN1.66655-11.79%1.918686.36%
1.6506831 gru
USDBRLUSD/BRL5.38080-0.12%-11.24%6.0930014.88%
5.2651017:27
USDBTCUSD/BTC0.0000102553-1.91%-0.87%0.000013434148.93%
0.000007917917:47
USDCADUSD/CAD1.38753-0.08%-3.30%1.4792027.65%
1.3540217:47
USDCHFUSD/CHF0.798900-0.25%-12.46%0.91965012.52%
0.78297017:47
USDCLPUSD/CLP880.620-0.57%-12.23%1016.2800.54%
879.94017:27
USDCNYUSD/CNY6.97001-0.04%-5.14%7.407070.85%
6.9663711:00
USDCZKUSD/CZK20.8057-0.01%-15.10%24.703610.37%
20.396517:47
USDDKKUSD/DKK6.41168-0.07%-11.42%7.3063415.23%
6.2629917:47
USDEGPUSD/EGP47.3200+0.38%-6.22%51.69706.32%
47.038313:27
USDEURUSD/EUR0.858126-0.07%-11.55%0.97919214.57%
0.83903117:47
USDGBPUSD/GBP0.743776-0.17%-9.15%0.82229420.10%
0.72523117:47
USDHKDUSD/HKD7.79742-0.04%+0.13%7.8559045.10%
7.7497117:47
USDHUFUSD/HUF331.820-0.01%-17.00%402.4039.66%
325.04417:47
USDIDRUSD/IDR16860.2-0.03%+3.66%16870.398.70%
16110.512:00
USDILSUSD/ILS3.15721+0.43%-13.14%3.837903.50%
3.1349517:46
USDINRUSD/INR90.3575+0.17%+4.37%91.082590.40%
83.808512:00
USDISKUSD/ISK125.275-0.49%-11.05%143.61323.02%
120.26117:46
USDJPYUSD/JPY158.187-0.60%+0.15%R159.45093.92%
139.89117:47
USDKRWUSD/KRW1478.57+0.34%+1.02%1486.9894.24%
1347.446:59
USDMXNUSD/MXN17.8164-0.08%-13.23%R21.29250.59%
17.797717:47
USDMYRUSD/MYR4.04943-0.17%-10.00%4.507964.03%
4.031229:59
USDNADUSD/NAD16.4130+0.08%-13.27%19.93113.31%
16.304417:47
USDNOKUSD/NOK10.0517-0.37%-11.61%11.496119.23%
9.735517:47
USDNZDUSD/NZD1.73991-0.05%-2.50%1.8228257.46%
1.6338817:47
USDPHPUSD/PHP59.3774+0.16%+1.39%R59.415899.13%
55.16066:00
USDPLNUSD/PLN3.61509-0.07%-12.62%4.158108.95%
3.5657217:47
USDRONUSD/RON4.36510-0.11%-9.67%4.8725016.83%
4.2690516:55
USDRUBUSD/RUB78.5918-0.20%-23.48%103.325011.77%
75.775016:57
USDSEKUSD/SEK9.19405-0.31%-17.73%11.269252.67%
9.1429117:47
USDSGDUSD/SGD1.28733-0.09%-5.87%1.3701718.00%
1.2698317:47
USDTHBUSD/THB31.4593-0.11%-9.32%34.978011.92%
31.011217:46
USDTRYUSD/TRY43.1840+0.06%+21.70%R43.185799.98%
34.958017:47
USDTWDUSD/TWD31.6178-0.03%-4.23%33.270564.84%
28.78279:00
USDUAHUSD/UAH43.0238-0.44%+1.73%43.261789.21%
41.105612:00
USDXAGUSD/XAG0.0109879-4.46%-67.14%R0.03522361.14%
0.010841817:47
USDXAUUSD/XAU0.000216778-0.58%-41.96%R0.0003746041.10%
0.00021546817:47
USDXDRUSD/XDR0.729983+0.17%-5.12%0.77915315.55%
0.72127312:00
USDXPDUSD/XPD0.000542328-0.25%-48.99%0.00112771010.50%
0.00049771017:47
USDXPTUSD/XPT0.000419714-2.37%-60.41%0.0011237804.26%
0.00040172717:47
USDZARUSD/ZAR16.4130+0.08%-13.27%19.93113.31%
16.304417:47
EURARSEUR/ARS1694.01-0.13%+58.28%1748.0093.64%
1067.5717:47
EURAUDEUR/AUD1.74510+0.24%+4.88%1.8554951.32%
1.6358117:47
EURBRLEUR/BRL6.27040+0.03%+0.54%6.7516742.98%
5.9304017:47
EURBTCEUR/BTC0.0000119508-1.84%+12.11%0.000014801954.24%
0.000009274117:47
EURCADEUR/CAD1.61693-0.01%+9.33%1.6468383.57%
1.4730317:47
EURCHFEUR/CHF0.930982-0.18%-1.02%0.96624327.43%
0.91799417:47
EURCLPEUR/CLP1026.45-0.43%-0.55%1139.7729.99%
981.4217:30
EURCNYEUR/CNY8.12028-0.25%+7.72%8.4644765.55%
7.5036111:00
EURCZKEUR/CZK24.2455+0.06%-4.02%25.318813.60%
24.080717:47
EURDKKEUR/DKK7.47172-0.00%+0.15%7.5218340.28%
7.4381117:47
EUREGPEUR/EGP55.1103+0.20%+6.53%58.923751.71%
51.299513:30
EURGBPEUR/GBP0.866744-0.09%+2.71%0.88653369.03%
0.82420417:47
EURHKDEUR/HKD9.08656+0.03%+13.21%9.2862785.89%
7.9599517:47
EURHUFEUR/HUF386.679+0.07%-6.16%414.09919.64%
380.25917:47
EURILSEUR/ILS3.67919+0.48%-1.64%4.300113.80%
3.6565717:47
EURINREUR/INR105.305+0.07%+18.57%107.04691.16%
88.91512:00
EURISKEUR/ISK145.986-0.42%+0.75%149.13561.34%
141.12617:47
EURJPYEUR/JPY184.340-0.53%+13.23%R185.57696.31%
154.80817:47
EURKRWEUR/KRW1721.30+0.16%+14.77%1748.2590.28%
1489.967:00
EURMXNEUR/MXN20.7619-0.01%-1.89%R23.52771.04%
20.734517:47
EURMYREUR/MYR4.71669-0.34%+2.18%5.0687630.10%
4.5727410:00
EURNADEUR/NAD19.1265+0.15%-1.94%22.14955.83%
18.953517:47
EURNOKEUR/NOK11.7135-0.30%-0.06%12.223248.06%
11.260817:47
EURNZDEUR/NZD2.02756+0.02%+10.24%2.0679984.72%
1.8172717:47
EURPHPEUR/PHP69.1438-0.02%+15.18%69.428097.24%
59.84946:00
EURPLNEUR/PLN4.21277+0.00%-1.21%4.3097247.39%
4.1273017:47
EURRONEUR/RON5.08988-0.06%+2.32%5.1643765.64%
4.9505317:00
EURRUBEUR/RUB91.6412-0.15%-13.32%106.568024.94%
87.159017:00
EURSEKEUR/SEK10.7141-0.24%-6.99%11.54825.67%
10.665917:47
EURSGDEUR/SGD1.50016-0.02%+6.42%1.5193585.58%
1.3911617:47
EURTHBEUR/THB36.6604-0.04%+2.53%38.585550.82%
34.772317:47
EURTRYEUR/TRY50.3236+0.13%+37.59%50.655598.06%
36.117917:47
EURTWDEUR/TWD36.8227-0.17%+8.76%37.519483.53%
33.48399:00
EURUSDEUR/USD1.16533+0.07%+13.06%1.1918585.43%
1.0212517:47
EURXAGEUR/XAG0.0128045-4.40%-62.85%R0.03869951.19%
0.012635317:47
EURXAUEUR/XAU0.000252618-0.51%-34.38%R0.0003858391.54%
0.00025094917:47
EURXPDEUR/XPD0.000631991-0.18%-42.33%0.00124038010.05%
0.00058610917:47
EURXPTEUR/XPT0.000489106-2.30%-55.24%0.0012343303.68%
0.00047210217:47
EURZAREUR/ZAR19.1265+0.15%-1.94%22.14955.83%
18.953517:47
ARSPLNARS/PLN0.00248685+0.11%-37.60%0.003989784.49%
0.0024322417:47
AUDPLNAUD/PLN2.41405-0.24%-5.80%2.5833240.63%
2.3046417:47
BRLPLNBRL/PLN0.671849-0.05%-1.78%0.70715152.04%
0.63553317:47
BTCPLNBTC/PLN352509+1.87%-11.88%45875943.17%
28857117:47
CADPLNCAD/PLN2.60541+0.01%-9.64%2.890507.86%
2.5824317:47
CHFPLNCHF/PLN4.52508+0.18%-0.19%4.6614861.94%
4.3115417:47
CLPPLNCLP/PLN0.00410371+0.41%-0.71%0.0042402574.35%
0.0037323417:30
CNYPLNCNY/PLN0.518705+0.26%-8.52%0.56552328.73%
0.50094511:00
CZKPLNCZK/PLN0.173754-0.06%+2.93%0.17672175.16%
0.16507817:47
DKKPLNDKK/PLN0.563828+0.00%-1.36%0.57716844.40%
0.55339617:47
EGPPLNEGP/PLN0.0765268-0.05%-7.37%0.082398742.80%
0.072409013:30
GBPPLNGBP/PLN4.86045+0.09%-3.82%5.1088526.87%
4.7722617:47
HKDPLNHKD/PLN0.463626-0.03%-12.74%0.5338569.75%
0.45661317:47
HUFPLNHUF/PLN0.0108947-0.07%+5.28%0.011135173.27%
0.010262117:47
ILSPLNILS/PLN1.14502-0.47%+0.38%1.1634089.92%
0.9934017:47
INRPLNINR/PLN0.0400066-0.02%-16.82%0.04794787.35%
0.039435712:00
ISKPLNISK/PLN0.0288572+0.40%-1.97%0.030222033.06%
0.028206217:47
JPYPLNJPY/PLN0.0228532+0.53%-12.75%R0.02694174.12%
0.022692317:47
1 - 100 z 119 | Pierwsza | Poprzednie | Następne 19 | Ostatnia
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq